ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.08%	0
23.12.1997					240.00	-2.04%	3 600	15
22.12.1997						+2.08%	0
19.12.1997					240.00	+5.26%	960	4
18.12.1997					228.00	-5.00%	2 280	10
17.12.1997					240.00	0.00%	720	3
16.12.1997					240.00	-2.04%	2 880	12
15.12.1997						-4.29%	0
12.12.1997						-9.85%	0
11.12.1997						-9.84%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-6.89%	0
4.12.1997						-3.05%	0
3.12.1997					349.00	+2.90%	16 752	48
2.12.1997					352.50	+4.95%	26 454	78
1.12.1997						-1.18%	0
28.11.1997					327.00	-9.16%	3 924	12
27.11.1997						-10.00%	0
26.11.1997					400.00	+0.12%	17 600	44
25.11.1997						+0.12%	0
24.11.1997					399.00	+2.30%	7 182	18
21.11.1997					390.00	+8.40%	7 800	20
20.11.1997					386.00	+5.80%	7 195	20
19.11.1997							0	0
18.11.1997					390.00	-4.70%	3 900	10
17.11.1997					436.00	+3.11%	18 416	45
14.11.1997					403.00	+8.27%	60 326	152
13.11.1997					374.00	+7.64%	18 327	50
12.11.1997					327.50	+3.92%	1 703	5
11.11.1997					383.00	-5.90%	72 409	221
10.11.1997					368.00	+3.86%	5 223	15
7.11.1997					312.00	+7.45%	4 023	12
6.11.1997					312.00	+9.95%	2 184	7
5.11.1997						+4.89%	0
4.11.1997					270.50		1 623	6
3.11.1997						+0.37%	0
31.10.1997						+10.00%	0
30.10.1997							0	0
29.10.1997					219.00	+9.63%	1 314	6
27.10.1997					205.00	-1.84%	5 993	30
24.10.1997						+9.11%	0
23.10.1997					186.50	-1.84%	1 306	7
22.10.1997					190.00	+9.51%	1 140	6
21.10.1997					173.50	-5.96%	3 123	18
20.10.1997						+7.26%	0
17.10.1997					172.00	-4.44%	1 032	6
16.10.1997						+9.75%	0
15.10.1997					164.00	-6.28%	984	6
14.10.1997						-5.40%	0
13.10.1997						+1.36%	0
10.10.1997					182.50	-1.35%	548	3
9.10.1997						+1.36%	0
8.10.1997					182.50	+3.69%	1 095	6
7.10.1997					176.00	-4.86%	2 112	12
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+2.77%	0
1.10.1997					180.00	-7.35%	1 620	9
30.9.1997					185.00	+1.45%	4 080	21
29.9.1997							0	0
26.9.1997					198.00	-10.00%	1 188	6
25.9.1997						0.00%	0
24.9.1997					220.00	0.00%	1 320	6
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					220.00	0.00%	1 980	9
18.9.1997						0.00%	0
17.9.1997						+4.76%	0
16.9.1997					210.00	-4.54%	1 260	6
15.9.1997					220.00	-2.22%	2 640	12
12.9.1997					225.00	+2.27%	2 025	9
11.9.1997						-2.22%	0
10.9.1997					225.00	+5.14%	4 725	21
9.9.1997					214.00		2 568	12
8.9.1997					225.00	0.00%	3 600	16
5.9.1997						0.00%	0
4.9.1997					225.00	0.00%	4 500	20
3.9.1997						-9.69%	0
2.9.1997					229.00	-0.33%	11 960	48
1.9.1997					250.00	-6.24%	1 000	4
29.8.1997						+6.66%	0
28.8.1997						-9.09%	0
27.8.1997					275.00	+4.76%	3 850	14
26.8.1997					262.50	+5.00%	1 575	6
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					250.00	0.00%	1 500	6
20.8.1997						-3.84%	0
19.8.1997						+4.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					250.00	0.00%	1 750	7
13.8.1997					250.00	-7.40%	13 250	53
12.8.1997					270.00		3 780	14
11.8.1997						+2.04%	0
8.8.1997					245.00	-2.00%	1 470	6
7.8.1997						0.00%	0
6.8.1997					250.00	-4.39%	5 250	21
5.8.1997						-4.21%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+5.20%	0
24.7.1997					259.50	-4.94%	1 557	6
23.7.1997						+7.69%	0
22.7.1997					253.50	-2.31%	7 352	29
21.7.1997					259.50	-4.94%	779	3
18.7.1997					273.00	0.00%	546	2
17.7.1997						+0.36%	0
16.7.1997						+8.80%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					250.00		3 000	12
10.7.1997					270.00	+3.84%	4 050	15
9.7.1997						-3.70%	0
8.7.1997					270.00	0.00%	4 050	15
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+18.16%	0
1.7.1997					228.50	-4.79%	3 428	15
30.6.1997					240.00	+5.26%	1 440	6
27.6.1997					228.00	-5.00%	1 368	6
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					240.00	0.00%	1 920	8
23.6.1997						0.00%	0
20.6.1997					240.00	-1.63%	3 360	14
19.6.1997					244.00	+0.82%	1 464	6
18.6.1997						-0.81%	0
17.6.1997					244.00	-9.96%	2 196	9
16.6.1997					271.00	0.00%	2 168	8
13.6.1997					271.00	-0.27%	813	3
12.6.1997					271.00	+0.03%	17 392	64
11.6.1997						+0.24%	0
10.6.1997						+6.27%	0
9.6.1997					255.00	0.00%	2 295	9
6.6.1997					255.00	-9.73%	4 590	18
5.6.1997					282.50	+5.96%	7 063	25
4.6.1997					266.60	-6.78%	2 933	11
3.6.1997					286.00	-0.69%	1 716	6
2.6.1997						+1.40%	0
30.5.1997	167.42	+4.99%	502	3	288.00	-5.32%	9 657	34
29.5.1997	159.45	+4.99%	0	0	300.00	-6.25%	4 800	16
28.5.1997	151.86	-4.99%	0	0		-9.98%	0
27.5.1997	159.85	-4.99%	0	0	355.50	0.00%	711	2
26.5.1997	168.26	+4.99%	0	0	355.50	+4.86%	8 532	24
23.5.1997	160.25	+4.99%	0	0		+9.70%	0
22.5.1997	152.62	+4.99%	0	0	309.00	0.00%	618	2
21.5.1997	145.36	0.00%	0	0		+9.96%	0
20.5.1997	145.36	+4.99%	0	0		+9.98%	0
19.5.1997	138.44	+4.99%	2 077	15	255.50	+7.57%	3 833	15
16.5.1997	131.85	0.00%	0	0	243.00	+7.46%	5 700	24
15.5.1997	131.85	0.00%	0	0		+9.95%	0
14.5.1997	131.85	+4.99%	0	0		+9.83%	0
13.5.1997	125.58	+5.00%	0	0		+9.61%	0
12.5.1997	119.60	0.00%	0	0	168.00	+9.11%	5 009	30
9.5.1997	119.60	0.00%	0	0	153.00	+0.99%	1 836	12
7.5.1997	119.60	0.00%	0	0	151.50	-0.54%	1 818	12
6.5.1997	119.60	0.00%	0	0	153.00	-6.68%	4 113	27
5.5.1997	119.60	0.00%	0	0	168.00	+1.71%	3 918	24
2.5.1997	119.60	+0.44%	1 794	15		+4.90%	0
30.4.1997	119.07	0.00%	0	0		+0.99%	0
29.4.1997	119.07	0.00%	0	0	151.50	-5.60%	2 727	18
28.4.1997	119.07	0.00%	0	0		+2.39%	0
25.4.1997	119.07	+5.00%	0	0		-6.69%	0
24.4.1997	113.40	+5.00%	0	0	168.00	+4.67%	2 856	17
23.4.1997	108.00	0.00%	0	0	160.50	-5.02%	2 408	15
22.4.1997	108.00	0.00%	0	0		+0.59%	0
21.4.1997	108.00	0.00%	0	0	167.00	+2.12%	2 016	12
18.4.1997	108.00	0.00%	1 296	12	164.50	-2.66%	1 974	12
17.4.1997	108.00	0.00%	0	0	169.00	0.00%	2 535	15
16.4.1997	108.00	0.00%	0	0		+4.96%	0
15.4.1997	108.00	0.00%	1 620	15	161.00	-4.73%	644	4
14.4.1997	108.00	0.00%	0	0		+9.74%	0
11.4.1997	108.00	0.00%	432	4	154.00	+0.65%	308	2
10.4.1997	108.00	0.00%	324	3	153.00	-4.96%	918	6
9.4.1997	108.00	0.00%	0	0		0.00%	0
8.4.1997	108.00	0.00%	648	6		0.00%	0
7.4.1997	108.00	0.00%	0	0		0.00%	0
4.4.1997	108.00	+2.41%	648	6		+0.11%	0
3.4.1997	105.45	0.00%	0	0	161.00	-0.11%	2 573	16
2.4.1997	105.45	-5.00%	633	6		0.00%	0
1.4.1997	111.00	0.00%	0	0		0.00%	0
28.3.1997	111.00	0.00%	0	0		+0.31%	0
27.3.1997	111.00	0.00%	0	0		+5.64%	0
26.3.1997	111.00	0.00%	0	0	151.50	+0.25%	2 127	14
25.3.1997	111.00	0.00%	0	0	153.00	-0.96%	2 728	18
24.3.1997	111.00	0.00%	0	0	153.00	0.00%	1 530	10
21.3.1997	111.00	-4.31%	666	6	153.00	0.00%	6 120	40
20.3.1997	116.00	0.00%	0	0		+0.32%	0
19.3.1997	116.00	-0.77%	464	4		+5.53%	0
18.3.1997	116.91	-4.99%	468	4	144.50	-4.93%	2 168	15
‹‹ First 60  ‹‹ First 20    Next 200 ›