ORGREZ BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994			0	0
22.8.1994			0	0
1.8.1994	220.00	+1 000.00%	0	0
4.8.1994	266.00	+991.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
9.8.1994			0	0
11.4.1994	206.00	-964.00%	0	0
3.3.1994	318.00	-991.00%	0	0
14.3.1994			0	0
10.3.1994	315.00	-974.00%	0	0
31.3.1994	281.00	-993.00%	0	0
29.3.1994	312.00	-982.00%	0	0
28.3.1994			0	0
24.3.1994	346.00	+984.00%	0	0
22.3.1994	315.00	-1 000.00%	0	0
21.3.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	266.00	+991.00%	0	0
25.4.1994	242.00	+1 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
14.4.1994			0	0
5.5.1994	263.00	-993.00%	0	0
18.7.1994			0	0
26.7.1994	182.70	-1 000.00%	0	0
25.7.1994	203.00	-977.00%	0	0
7.6.1994	326.00	+976.00%	0	0
16.5.1994	286.00	-977.00%	0	0
12.5.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994	433.00	+989.00%	0	0
11.1.1994	394.00	+974.00%	0	0
6.1.1994	359.00	-979.00%	0	0
3.2.1994	434.00	+987.00%	0	0
24.2.1994	321.00	-983.00%	0	0
22.2.1994	356.00	-987.00%	0	0
17.2.1994			0	0
7.12.1993	500.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.10.1994	229.00	-497.00%	0	0
19.10.1994	241.00	-474.00%	0	0
18.10.1994	253.00	-488.00%	0	0
17.10.1994	266.00	-500.00%	0	0
14.10.1994	280.00	-476.00%	0	0
1.11.1994			0	0
8.11.1994			0	0
4.11.1994			0	0
27.10.1994	239.00	+482.00%	0	0
26.10.1994	228.00	+458.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
3.10.1994			0	0
30.9.1994	256.00	-483.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
10.10.1994	281.00	+485.00%	0	0
7.10.1994	268.00	+468.00%	0	0
6.10.1994	256.00	+491.00%	0	0
5.10.1994			0	0
15.9.1994	219.00	-987.00%	0	0
13.9.1994	243.00	-1 000.00%	0	0
12.9.1994	270.00	-1 000.00%	0	0
26.9.1994	257.00	+489.00%	0	0
23.9.1994	245.00	+470.00%	0	0
22.9.1994	234.00	+493.00%	0	0
21.9.1994	223.00	+469.00%	0	0
20.9.1994			0	0
18.11.1994	247.00	-463.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	247.00	-500.00%	0	0
16.12.1994			0	0
14.4.1995	132.74	+499.00%	0	0		0.00%	0	0
24.11.1994	203.00	-469.00%	0	0
23.11.1994	213.00	-491.00%	0	0
22.11.1994	224.00	-468.00%	0	0
12.12.1994	173.61	+499.00%	0	0
9.12.1994	165.35	-499.00%	0	0
8.12.1994	174.05	-499.00%	0	0
7.12.1994	183.21	-499.00%	0	0
6.12.1994	192.85	-500.00%	0	0
5.12.1994	203.00	-469.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0	237.50	-5.00%	2 138	9
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
16.3.1995	148.34	-499.00%	0	0
15.3.1995	156.14	-499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		-10.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	164.35	+499.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-4.00%	0	0
7.2.1995			0	0		0.00%	0	0
27.3.1995	127.20	-499.00%	0	0
24.3.1995	133.89	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
3.2.1995	164.76	-499.00%	0	0	237.50	-5.00%	238	1
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0	237.50	-5.00%	713	3
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	192.15	+500.00%	0	0		+4.00%	0	0
19.4.1995	146.33	+499.00%	0	0		0.00%	0	0
25.4.1995	119.20	-499.00%	0	0		0.00%	0	0
24.4.1995	125.47	-499.00%	0	0		0.00%	0	0
21.4.1995	132.07	-499.00%	0	0		0.00%	0	0
12.4.1995	120.40	+499.00%	0	0		0.00%	0	0
11.4.1995	114.67	+499.00%	0	0		-1.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	109.21	-499.00%	0	0		0.00%	0	0
4.4.1995	114.95	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
16.5.1995	119.70	+500.00%	0	0		-5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
2.6.1995	119.41	0.00%	0	0		0.00%	0	0
22.5.1995			0	0		-9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
15.9.1995	98.12	0.00%	0	0		0.00%	0	0
14.9.1995	98.12	0.00%	0	0		0.00%	0	0
13.9.1995	98.12	0.00%	0	0	100.00	0.00%	900	9
12.9.1995	98.12	0.00%	0	0	100.00	-4.00%	600	6
11.9.1995	98.12	0.00%	0	0		-4.00%	0	0
8.9.1995	98.12	0.00%	0	0		0.00%	0	0
7.9.1995	98.12	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›