ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
28.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
26.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 133.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
1.4.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||||
7.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 108.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
22.5.1997 | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
12.3.1997 | 117.50 | +4.99% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||||
11.3.1997 | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||||
10.3.1997 | 106.59 | +4.99% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
7.2.1997 | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 103.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 103.84 | -4.99% | 623 | 6 | 0.00% | 0 | ||||||||
27.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
22.1.1997 | 115.05 | -4.99% | 1 496 | 13 | 0.00% | 0 | ||||||||
20.1.1997 | 121.10 | 0.00% | 1 332 | 11 | 0.00% | 0 | ||||||||
17.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 111.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 530 | 10 | ||||||
21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
17.3.1997 | 123.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 72.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 68.76 | +4.99% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
24.2.1997 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
20.2.1997 | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 72.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 84.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 450 | 23 | ||||||
9.6.1997 | 255.00 | 0.00% | 2 295 | 9 | ||||||||||
16.6.1997 | 271.00 | 0.00% | 2 168 | 8 | ||||||||||
27.5.1997 | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 270.00 | 0.00% | 4 050 | 15 | ||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 225.00 | 0.00% | 3 600 | 16 | ||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 250.00 | 0.00% | 1 750 | 7 | ||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 273.00 | 0.00% | 546 | 2 | ||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 240.00 | 0.00% | 720 | 3 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 220.00 | 0.00% | 1 980 | 9 | ||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.10 | -10.00% | 3 483 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
15.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
12.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
3.7.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 158.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 278 | 9 | ||||||
27.6.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
23.9.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 217.00 | +9.59% | 0 | 0 | 192.00 | 0.00% | 2 100 | 11 | ||||||
16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||||
20.5.1996 | 151.00 | -1.30% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
29.4.1996 | 159.00 | 0.00% | 8 745 | 55 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 158.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
16.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
6.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 154.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 127.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
21.2.1996 | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
20.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
5.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
4.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||||
29.3.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 187.14 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
19.3.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
23.11.1995 | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
3.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
28.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
22.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 88.21 | -9.99% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|