ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||
21.10.1994 | 218.00 | -480.00% | 218 | 1 | ||||||||
31.5.1994 | 300.00 | +489.00% | 300 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.7.1995 | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||
30.6.1995 | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||
23.8.1995 | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||
31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||
11.7.1995 | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||
10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||
4.10.1994 | 244.00 | -468.00% | 732 | 3 | ||||||||
17.3.1995 | 140.93 | -499.00% | 423 | 3 | ||||||||
5.1.1995 | 183.00 | +64.00% | 549 | 3 | ||||||||
15.12.1994 | 181.83 | -500.00% | 545 | 3 | ||||||||
30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||
10.4.1997 | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||
30.12.1996 | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||
2.9.1996 | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||
6.5.1996 | 155.00 | -2.51% | 465 | 3 | 150.00 | -3.00% | 900 | 6 | ||||
1.2.1994 | 395.00 | -877.00% | 1 185 | 3 | ||||||||
14.12.1993 | 332.00 | +1 985.00% | 996 | 3 | ||||||||
9.12.1993 | 277.00 | -4 460.00% | 831 | 3 | ||||||||
15.2.1994 | 395.00 | 0.00% | 1 185 | 3 | ||||||||
10.2.1994 | 395.00 | -813.00% | 1 185 | 3 | ||||||||
21.7.1994 | 225.00 | -1 000.00% | 675 | 3 | ||||||||
3.5.1994 | 292.00 | +977.00% | 1 168 | 4 | ||||||||
11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||
11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||
16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||
19.3.1997 | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||
18.3.1997 | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||
13.12.1994 | 182.29 | +499.00% | 729 | 4 | ||||||||
9.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||
23.1.1997 | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||
7.4.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||
5.4.1994 | 253.00 | -996.00% | 1 265 | 5 | ||||||||
1.3.1994 | 353.00 | +996.00% | 2 118 | 6 | ||||||||
16.12.1993 | 398.00 | +1 987.00% | 2 388 | 6 | ||||||||
18.4.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||
12.4.1994 | 200.00 | -291.00% | 1 200 | 6 | ||||||||
2.8.1994 | 242.00 | +1 000.00% | 1 452 | 6 | ||||||||
9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||
14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||
13.2.1997 | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||
11.2.1997 | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||
31.1.1997 | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||
28.1.1997 | 103.84 | -4.99% | 623 | 6 | 0.00% | 0 | ||||||
8.4.1997 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||
4.4.1997 | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||
2.4.1997 | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||
21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||
11.3.1996 | 187.14 | +9.99% | 1 123 | 6 | -9.00% | 0 | 0 | |||||
22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||
22.7.1996 | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||
17.11.1994 | 259.00 | +485.00% | 1 554 | 6 | ||||||||
1.9.1994 | 290.00 | +357.00% | 1 740 | 6 | ||||||||
25.11.1994 | 213.00 | +492.00% | 1 278 | 6 | ||||||||
18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||
28.3.1995 | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||
23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||
22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||
29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||
14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||
20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||
6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||
30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||
28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||
14.12.1994 | 191.40 | +499.00% | 1 531 | 8 | ||||||||
6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||
17.5.1995 | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||
13.10.1994 | 294.00 | -485.00% | 2 646 | 9 | ||||||||
7.11.1994 | 250.00 | 0.00% | 2 250 | 9 | ||||||||
19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||
8.8.1994 | 268.00 | +75.00% | 2 412 | 9 | ||||||||
8.9.1994 | 300.00 | +344.00% | 3 000 | 10 | ||||||||
19.7.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
14.7.1994 | 250.00 | +964.00% | 2 500 | 10 | ||||||||
9.5.1994 | 289.00 | +988.00% | 2 890 | 10 | ||||||||
2.6.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||
17.3.1994 | 350.00 | +115.00% | 3 500 | 10 | ||||||||
19.5.1995 | 126.00 | +500.00% | 1 260 | 10 | -10.00% | 0 | 0 | |||||
30.1.1995 | 182.55 | -499.00% | 1 826 | 10 | 0.00% | 0 | 0 | |||||
20.1.1997 | 121.10 | 0.00% | 1 332 | 11 | 0.00% | 0 | ||||||
13.6.1996 | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||
3.6.1996 | 180.00 | +2.85% | 2 160 | 12 | 173.10 | -2.00% | 3 462 | 20 | ||||
20.5.1996 | 151.00 | -1.30% | 1 812 | 12 | 0.00% | 0 | 0 | |||||
23.9.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
21.11.1996 | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||
7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||
18.4.1997 | 108.00 | 0.00% | 1 296 | 12 | 164.50 | -2.66% | 1 974 | 12 | ||||
3.11.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
5.6.1995 | 116.00 | -2.85% | 1 392 | 12 | 0.00% | 0 | 0 | |||||
7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||
15.1.1996 | 121.00 | +2.03% | 1 452 | 12 | 0.00% | 0 | 0 | |||||
10.5.1994 | 317.00 | +968.00% | 3 804 | 12 | ||||||||
21.2.1997 | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||
22.1.1997 | 115.05 | -4.99% | 1 496 | 13 | 0.00% | 0 | ||||||
31.10.1994 | 250.00 | +460.00% | 3 500 | 14 | ||||||||
21.11.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||
6.6.1994 | 297.00 | +1 000.00% | 4 158 | 14 | ||||||||
2.11.1994 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
18.8.1994 | 280.00 | +447.00% | 4 200 | 15 | ||||||||
11.10.1994 | 295.00 | +498.00% | 4 425 | 15 | ||||||||
19.9.1994 | 213.00 | -273.00% | 3 195 | 15 | ||||||||
26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||
16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||
21.7.1995 | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||
26.6.1995 | 113.00 | 0.00% | 1 695 | 15 | -6.00% | 0 | 0 | |||||
15.8.1995 | 89.00 | -4.16% | 1 335 | 15 | 0.00% | 0 | 0 | |||||
18.11.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||
10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||
15.4.1997 | 108.00 | 0.00% | 1 620 | 15 | 161.00 | -4.73% | 644 | 4 | ||||
19.5.1997 | 138.44 | +4.99% | 2 077 | 15 | 255.50 | +7.57% | 3 833 | 15 | ||||
2.5.1997 | 119.60 | +0.44% | 1 794 | 15 | +4.90% | 0 | ||||||
2.5.1996 | 159.00 | 0.00% | 2 385 | 15 | +3.00% | 0 | 0 | |||||
23.8.1994 | 280.00 | 0.00% | 4 480 | 16 | ||||||||
9.6.1994 | 350.00 | +736.00% | 5 600 | 16 | ||||||||
26.4.1995 | 120.00 | +67.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||
11.1.1996 | 118.59 | +9.99% | 2 016 | 17 | +7.00% | 0 | 0 | |||||
23.11.1995 | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||
18.4.1996 | 158.00 | 0.00% | 2 686 | 17 | +4.00% | 0 | 0 | |||||
8.2.1996 | 87.32 | +9.98% | 1 572 | 18 | 121.00 | -9.00% | 2 057 | 17 | ||||
14.2.1997 | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||
11.3.1997 | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||
8.3.1994 | 349.00 | +974.00% | 6 282 | 18 | ||||||||
8.2.1994 | 430.00 | -92.00% | 7 740 | 18 | ||||||||
13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||
1.2.1996 | 88.21 | -9.99% | 1 764 | 20 | 0.00% | 0 | 0 | |||||
31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||
11.8.1994 | 268.00 | 0.00% | 5 360 | 20 | ||||||||
12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||
8.8.1996 | 120.00 | +2.56% | 2 400 | 20 | -10.00% | 0 | 0 | |||||
30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||
22.1.1996 | 121.00 | 0.00% | 2 541 | 21 | 0.00% | 0 | 0 | |||||
27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||
2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||
26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||
22.4.1996 | 158.00 | 0.00% | 3 792 | 24 | +9.00% | 0 | 0 | |||||
18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||
20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||
12.10.1994 | 309.00 | +474.00% | 8 034 | 26 | ||||||||
23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||
25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||
23.10.1995 | 100.00 | 0.00% | 2 700 | 27 | ||||||||
30.9.1996 | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||
4.2.1997 | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||
9.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 0.00% | 0 | 0 | |||||
18.7.1996 | 116.10 | -10.00% | 3 483 | 30 | 0.00% | 0 | 0 | |||||
23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||
13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||
15.3.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||
17.5.1994 | 260.00 | -909.00% | 7 800 | 30 | ||||||||
5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||
11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||
28.7.1994 | 200.00 | +946.00% | 6 600 | 33 | ||||||||
29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||
21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||
1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||
26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||
15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||
27.5.1996 | 176.00 | +10.00% | 7 568 | 43 | +9.00% | 0 | 0 | |||||
18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||
19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||
4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||
13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||
27.9.1994 | 269.00 | +466.00% | 14 526 | 54 | ||||||||
29.4.1996 | 159.00 | 0.00% | 8 745 | 55 | 0.00% | 0 | 0 | |||||
12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||
7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||
1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||
28.3.1996 | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||
26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||
11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||
18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||
16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||
19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||
7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||
14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 |