ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 398.00 | +1 987.00% | 2 388 | 6 | ||||||||||
14.12.1993 | 332.00 | +1 985.00% | 996 | 3 | ||||||||||
25.4.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
2.8.1994 | 242.00 | +1 000.00% | 1 452 | 6 | ||||||||||
1.8.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 297.00 | +1 000.00% | 4 158 | 14 | ||||||||||
30.5.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 353.00 | +996.00% | 2 118 | 6 | ||||||||||
26.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
4.8.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
13.1.1994 | 433.00 | +989.00% | 0 | 0 | ||||||||||
9.5.1994 | 289.00 | +988.00% | 2 890 | 10 | ||||||||||
3.2.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
24.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
15.3.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||||
16.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
3.5.1994 | 292.00 | +977.00% | 1 168 | 4 | ||||||||||
7.6.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
8.3.1994 | 349.00 | +974.00% | 6 282 | 18 | ||||||||||
11.1.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
10.5.1994 | 317.00 | +968.00% | 3 804 | 12 | ||||||||||
14.7.1994 | 250.00 | +964.00% | 2 500 | 10 | ||||||||||
28.7.1994 | 200.00 | +946.00% | 6 600 | 33 | ||||||||||
9.6.1994 | 350.00 | +736.00% | 5 600 | 16 | ||||||||||
23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
19.5.1995 | 126.00 | +500.00% | 1 260 | 10 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 119.70 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 192.15 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 146.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 191.40 | +499.00% | 1 531 | 8 | ||||||||||
13.12.1994 | 182.29 | +499.00% | 729 | 4 | ||||||||||
12.12.1994 | 173.61 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 164.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 120.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 114.67 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||||
11.10.1994 | 295.00 | +498.00% | 4 425 | 15 | ||||||||||
22.9.1994 | 234.00 | +493.00% | 0 | 0 | ||||||||||
25.11.1994 | 213.00 | +492.00% | 1 278 | 6 | ||||||||||
6.10.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
26.9.1994 | 257.00 | +489.00% | 0 | 0 | ||||||||||
31.5.1994 | 300.00 | +489.00% | 300 | 1 | ||||||||||
10.10.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
17.11.1994 | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
27.10.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
12.10.1994 | 309.00 | +474.00% | 8 034 | 26 | ||||||||||
23.9.1994 | 245.00 | +470.00% | 0 | 0 | ||||||||||
21.9.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
7.10.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
27.9.1994 | 269.00 | +466.00% | 14 526 | 54 | ||||||||||
31.10.1994 | 250.00 | +460.00% | 3 500 | 14 | ||||||||||
26.10.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
18.8.1994 | 280.00 | +447.00% | 4 200 | 15 | ||||||||||
9.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
1.9.1994 | 290.00 | +357.00% | 1 740 | 6 | ||||||||||
8.9.1994 | 300.00 | +344.00% | 3 000 | 10 | ||||||||||
17.3.1994 | 350.00 | +115.00% | 3 500 | 10 | ||||||||||
8.8.1994 | 268.00 | +75.00% | 2 412 | 9 | ||||||||||
26.4.1995 | 120.00 | +67.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 183.00 | +64.00% | 549 | 3 | ||||||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
23.11.1995 | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 133.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 198.00 | +10.00% | 0 | 0 | 189.00 | -1.00% | 2 034 | 12 | ||||||
28.3.1996 | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 176.00 | +10.00% | 7 568 | 43 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 187.14 | +9.99% | 1 123 | 6 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 154.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 140.61 | +9.99% | 0 | 0 | 178.00 | -2.00% | 2 492 | 14 | ||||||
26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 100.24 | +9.99% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
4.11.1996 | 121.28 | +9.99% | 0 | 0 | +2.64% | 0 | ||||||||
31.10.1996 | 110.26 | +9.99% | 0 | 0 | 142.60 | -1.72% | 2 139 | 15 | ||||||
22.2.1996 | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
19.2.1996 | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
15.2.1996 | 96.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 118.59 | +9.99% | 2 016 | 17 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.32 | +9.98% | 1 572 | 18 | 121.00 | -9.00% | 2 057 | 17 | ||||||
10.6.1996 | 217.00 | +9.59% | 0 | 0 | 192.00 | 0.00% | 2 100 | 11 | ||||||
23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||||
6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
25.4.1997 | 119.07 | +5.00% | 0 | 0 | -6.69% | 0 | ||||||||
24.4.1997 | 113.40 | +5.00% | 0 | 0 | 168.00 | +4.67% | 2 856 | 17 | ||||||
20.5.1997 | 145.36 | +4.99% | 0 | 0 | +9.98% | 0 | ||||||||
19.5.1997 | 138.44 | +4.99% | 2 077 | 15 | 255.50 | +7.57% | 3 833 | 15 | ||||||
30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
29.5.1997 | 159.45 | +4.99% | 0 | 0 | 300.00 | -6.25% | 4 800 | 16 | ||||||
26.5.1997 | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
23.5.1997 | 160.25 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
22.5.1997 | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
14.3.1997 | 129.53 | +4.99% | 0 | 0 | +0.66% | 0 | ||||||||
13.3.1997 | 123.37 | +4.99% | 0 | 0 | 151.00 | -0.65% | 2 265 | 15 | ||||||
12.3.1997 | 117.50 | +4.99% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||||
11.3.1997 | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||||
10.3.1997 | 106.59 | +4.99% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
7.3.1997 | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
6.3.1997 | 96.69 | +4.99% | 0 | 0 | 151.50 | +0.56% | 7 272 | 48 | ||||||
5.3.1997 | 92.09 | +4.99% | 0 | 0 | +15.88% | 0 | ||||||||
4.3.1997 | 87.71 | +4.99% | 0 | 0 | 130.00 | -3.70% | 3 900 | 30 | ||||||
25.2.1997 | 68.76 | +4.99% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
14.5.1997 | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
30.8.1995 | 98.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 113.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 83.54 | +4.98% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.2.1997 | 79.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
26.2.1997 | 72.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | +2.85% | 2 160 | 12 | 173.10 | -2.00% | 3 462 | 20 | ||||||
8.8.1996 | 120.00 | +2.56% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
4.4.1997 | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||||
15.1.1996 | 121.00 | +2.03% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||||
16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||||
22.7.1996 | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||||
25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
2.5.1997 | 119.60 | +0.44% | 1 794 | 15 | +4.90% | 0 | ||||||||
21.11.1996 | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
18.11.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
27.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
5.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 133.21 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
3.12.1996 | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||||
2.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
28.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
26.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 121.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 121.10 | 0.00% | 1 332 | 11 | 0.00% | 0 | ||||||||
17.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 121.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
23.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 2 280 | 15 | ||||||
19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
17.12.1996 | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||||
11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
10.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||||
29.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
25.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
6.11.1996 | 121.28 | 0.00% | 0 | 0 | 135.00 | -6.44% | 2 172 | 16 | ||||||
5.11.1996 | 121.28 | 0.00% | 0 | 0 | 145.10 | -1.69% | 3 192 | 22 | ||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
23.9.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 540 | 4 | ||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|