ORGREZ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	65.49	0.00%	0	0		0.00%	0
21.2.1997	65.49	-4.99%	851	13	150.00	0.00%	750	5
25.2.1997	68.76	+4.99%	0	0	150.00	0.00%	2 400	16
20.2.1997	68.93	-4.98%	0	0		0.00%	0
26.2.1997	72.19	+4.98%	0	0		0.00%	0
19.2.1997	72.55	-4.98%	0	0		0.00%	0
3.11.1995	73.00	0.00%	0	0	112.50	-1.00%	338	3
2.11.1995	73.00	-9.87%	1 606	22	113.50	-2.00%	1 022	9
27.2.1997	75.79	+4.98%	0	0	135.00	-10.00%	810	6
18.2.1997	76.36	0.00%	0	0		0.00%	0
17.2.1997	76.36	0.00%	0	0		0.00%	0
14.2.1997	76.36	-4.98%	1 374	18			0	0
15.11.1995	77.00	0.00%	0	0	116.50	-5.00%	350	3
14.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
13.11.1995	77.00	0.00%	0	0		0.00%	0	0
10.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0	122.00	0.00%	244	2
7.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
6.11.1995	77.00	+5.47%	462	6		+8.00%	0	0
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
21.11.1995	78.00	0.00%	0	0	116.00	0.00%	232	2
20.11.1995	78.00	0.00%	468	6	116.00	-5.00%	696	6
17.11.1995	78.00	0.00%	0	0	122.00	0.00%	1 098	9
16.11.1995	78.00	+1.29%	1 170	15		+5.00%	0	0
7.2.1996	79.39	0.00%	0	0		+29.00%	0	0
6.2.1996	79.39	0.00%	0	0		0.00%	0	0
5.2.1996	79.39	-9.99%	953	12		0.00%	0	0
28.2.1997	79.57	+4.98%	0	0		0.00%	0
13.2.1997	80.37	-4.98%	482	6		0.00%	0
1.11.1995	81.00	0.00%	0	0	116.00	-5.00%	1 392	12
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	-10.00%	486	6		+5.00%	0	0
3.3.1997	83.54	+4.98%	0	0	135.00	0.00%	810	6
12.2.1997	84.59	0.00%	0	0	150.00	0.00%	3 450	23
11.2.1997	84.59	-4.99%	508	6		+16.27%	0
24.11.1995	85.80	0.00%	0	0	116.00	-5.00%	696	6
23.11.1995	85.80	+10.00%	1 459	17		0.00%	0	0
14.2.1996	87.32	0.00%	0	0		+10.00%	0	0
13.2.1996	87.32	0.00%	0	0		+10.00%	0	0
12.2.1996	87.32	0.00%	0	0		+10.00%	0	0
9.2.1996	87.32	0.00%	0	0		+10.00%	0	0
8.2.1996	87.32	+9.98%	1 572	18	121.00	-9.00%	2 057	17
4.3.1997	87.71	+4.99%	0	0	130.00	-3.70%	3 900	30
2.2.1996	88.21	0.00%	0	0		+2.00%	0	0
1.2.1996	88.21	-9.99%	1 764	20		0.00%	0	0
22.8.1995	89.00	0.00%	0	0		0.00%	0	0
21.8.1995	89.00	0.00%	0	0		0.00%	0	0
18.8.1995	89.00	0.00%	0	0		0.00%	0	0
17.8.1995	89.00	0.00%	0	0		0.00%	0	0
16.8.1995	89.00	0.00%	0	0		0.00%	0	0
15.8.1995	89.00	-4.16%	1 335	15		0.00%	0	0
10.2.1997	89.04	0.00%	0	0	129.00	-14.00%	2 709	21
7.2.1997	89.04	0.00%	0	0		0.00%	0
6.2.1997	89.04	0.00%	0	0		0.00%	0
5.2.1997	89.04	0.00%	0	0		+51.51%	0
4.2.1997	89.04	-4.99%	2 671	30		-10.00%	0
29.11.1995	90.00	0.00%	0	0	120.00	-2.00%	360	3
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+4.89%	1 890	21		+5.00%	0	0
‹‹ First 20    Next 60 ›