ORGREZ BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 383.00 | -5.90% | 72 409 | 221 | ||||||||||
14.11.1997 | 403.00 | +8.27% | 60 326 | 152 | ||||||||||
2.12.1997 | 352.50 | +4.95% | 26 454 | 78 | ||||||||||
17.11.1997 | 436.00 | +3.11% | 18 416 | 45 | ||||||||||
13.11.1997 | 374.00 | +7.64% | 18 327 | 50 | ||||||||||
26.11.1997 | 400.00 | +0.12% | 17 600 | 44 | ||||||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
12.6.1997 | 271.00 | +0.03% | 17 392 | 64 | ||||||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
3.12.1997 | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||||
13.8.1997 | 250.00 | -7.40% | 13 250 | 53 | ||||||||||
2.9.1997 | 229.00 | -0.33% | 11 960 | 48 | ||||||||||
1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
26.5.1997 | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 8 007 | 57 | ||||||
|