ORGREZ BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||||
| 11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||||
| 26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
| 12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 159.00 | 0.00% | 8 745 | 55 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 269.00 | +466.00% | 14 526 | 54 | ||||||||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
| 19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 176.00 | +10.00% | 7 568 | 43 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
| 26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
| 1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||||
| 21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||||
| 29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||||
| 28.7.1994 | 200.00 | +946.00% | 6 600 | 33 | ||||||||||
| 11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
| 4.2.1997 | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| 18.7.1996 | 116.10 | -10.00% | 3 483 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
| 13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 260.00 | -909.00% | 7 800 | 30 | ||||||||||
| 15.3.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||||
| 30.9.1996 | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
| 23.10.1995 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||||
| 20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 309.00 | +474.00% | 8 034 | 26 | ||||||||||
| 18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.00 | 0.00% | 3 792 | 24 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||||
| 22.1.1996 | 121.00 | 0.00% | 2 541 | 21 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
| 8.8.1996 | 120.00 | +2.56% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| 1.2.1996 | 88.21 | -9.99% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 268.00 | 0.00% | 5 360 | 20 | ||||||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| 11.3.1997 | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||||
| 14.2.1997 | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||||
| 8.2.1996 | 87.32 | +9.98% | 1 572 | 18 | 121.00 | -9.00% | 2 057 | 17 | ||||||
| 8.3.1994 | 349.00 | +974.00% | 6 282 | 18 | ||||||||||
| 8.2.1994 | 430.00 | -92.00% | 7 740 | 18 | ||||||||||
| 18.4.1996 | 158.00 | 0.00% | 2 686 | 17 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 118.59 | +9.99% | 2 016 | 17 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
