ORGREZ BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 383.00 | -5.90% | 72 409 | 221 | ||||||||||
| 14.11.1997 | 403.00 | +8.27% | 60 326 | 152 | ||||||||||
| 19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
| 16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||||
| 2.12.1997 | 352.50 | +4.95% | 26 454 | 78 | ||||||||||
| 1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| 12.6.1997 | 271.00 | +0.03% | 17 392 | 64 | ||||||||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 8 007 | 57 | ||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
| 13.8.1997 | 250.00 | -7.40% | 13 250 | 53 | ||||||||||
| 13.11.1997 | 374.00 | +7.64% | 18 327 | 50 | ||||||||||
| 3.12.1997 | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
| 2.9.1997 | 229.00 | -0.33% | 11 960 | 48 | ||||||||||
| 6.3.1997 | 96.69 | +4.99% | 0 | 0 | 151.50 | +0.56% | 7 272 | 48 | ||||||
| 17.11.1997 | 436.00 | +3.11% | 18 416 | 45 | ||||||||||
| 26.11.1997 | 400.00 | +0.12% | 17 600 | 44 | ||||||||||
| 12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
| ||||||||||||||
