ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 30.20 | 0.00% | 0 | 0 | 28.00 | -7.00% | 2 520 | 90 | ||||||
9.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | +1.00% | 2 250 | 75 | ||||||
6.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 806 | 61 | ||||||
5.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 30.20 | 0.00% | 2 839 | 94 | +7.00% | 0 | 0 | |||||||
24.9.1996 | 30.10 | 0.00% | 0 | 0 | -8.31% | 0 | 0 | |||||||
23.9.1996 | 30.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 12 150 | 405 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 180 | 40 | ||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
11.6.1996 | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
10.6.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
7.6.1996 | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
6.6.1996 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 30.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.50 | +6.00% | 587 | 17 | ||||||
25.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.00 | +5.00% | 952 | 28 | ||||||
22.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 925 | 90 | ||||||
19.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
18.7.1996 | 30.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 550 | 50 | ||||||
9.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 975 | 225 | ||||||
8.7.1996 | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
4.7.1996 | 30.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
2.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.50 | 0.00% | 4 423 | 145 | 32.00 | +2.00% | 7 200 | 225 | ||||||
26.6.1996 | 30.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.1.1997 | 14.41 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.1.1997 | 14.41 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
8.1.1997 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.95 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 104 | 228 | ||||||
20.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
17.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.57 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
12.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 20.57 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
10.12.1996 | 20.57 | 0.00% | 0 | 0 | 18.00 | +6.50% | 4 050 | 225 | ||||||
9.12.1996 | 20.57 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
6.12.1996 | 20.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.75 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
30.1.1997 | 11.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 11.75 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
28.1.1997 | 11.75 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.1.1997 | 13.69 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
21.1.1997 | 13.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
2.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 21.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.11.1996 | 21.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.11.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.11.1996 | 21.65 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
22.11.1996 | 21.65 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
21.11.1996 | 21.65 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
15.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.84 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
5.11.1996 | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
4.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | 26.80 | -6.94% | 2 412 | 90 | ||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 3 630 | 121 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 5 370 | 179 | -0.23% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 2 435 | 97 | ||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1997 | 12.60 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
16.4.1997 | 12.60 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
15.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.4.1997 | 12.60 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
10.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 12.60 | 0.00% | 0 | 0 | 13.00 | +4.00% | 2 340 | 180 | ||||||
8.4.1997 | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
7.4.1997 | 12.60 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
4.4.1997 | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 1 125 | 90 | ||||||
3.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 12.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
27.3.1997 | 12.60 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
26.3.1997 | 12.60 | 0.00% | 0 | 0 | 12.10 | -6.92% | 545 | 45 | ||||||
23.5.1997 | 10.00 | 0.00% | 3 000 | 300 | 0.00% | 0 | ||||||||
22.5.1997 | 10.00 | 0.00% | 1 850 | 185 | 0.00% | 0 | ||||||||
21.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 10.00 | 0.00% | 910 | 91 | 0.00% | 0 | ||||||||
19.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 10.00 | 0.00% | 450 | 45 | 0.00% | 0 | ||||||||
13.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
9.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 10.00 | 0.00% | 900 | 90 | 0.00% | 0 | ||||||||
6.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 10.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
28.4.1997 | 10.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
25.4.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 1 620 | 135 | -3.33% | 0 | ||||||||
20.3.1997 | 12.00 | 0.00% | 240 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.00 | 0.00% | 540 | 45 | 15.00 | 0.00% | 1 350 | 90 | ||||||
17.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
7.3.1997 | 12.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 630 | 45 | ||||||
4.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.00 | 0.00% | 684 | 57 | +7.69% | 0 | ||||||||
27.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 430 | 110 | ||||||
26.2.1997 | 12.00 | 0.00% | 540 | 45 | 0.00% | 0 | ||||||||
25.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 845 | 65 | ||||||
20.2.1997 | 12.00 | 0.00% | 1 200 | 100 | 0.00% | 0 | ||||||||
19.2.1997 | 12.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
17.2.1997 | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
14.2.1997 | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 12.00 | 0.00% | 1 212 | 101 | -7.14% | 0 | ||||||||
12.2.1997 | 12.00 | 0.00% | 300 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
7.11.1995 | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
25.10.1995 | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
24.10.1995 | 43.54 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 39.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 46.07 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 2 747 | 67 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 39.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|