ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 138.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 96.00 | +2 000.00% | 8 160 | 85 | ||||||||||
14.9.1993 | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 115.00 | +1 979.00% | 6 555 | 57 | ||||||||||
4.11.1993 | 115.00 | +1 979.00% | 23 690 | 206 | ||||||||||
22.3.1994 | 121.00 | +1 000.00% | 34 485 | 285 | ||||||||||
21.3.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
27.1.1994 | 117.81 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 132.00 | +1 000.00% | 9 636 | 73 | ||||||||||
16.5.1994 | 133.65 | +1 000.00% | 18 711 | 140 | ||||||||||
2.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 160.93 | +1 000.00% | 36 370 | 226 | ||||||||||
28.3.1994 | 146.30 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 177.02 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 111.07 | +999.00% | 14 217 | 128 | ||||||||||
24.2.1994 | 92.58 | +999.00% | 1 852 | 20 | ||||||||||
15.2.1994 | 103.91 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 94.47 | +998.00% | 0 | 0 | ||||||||||
24.3.1994 | 133.00 | +991.00% | 9 576 | 72 | ||||||||||
9.5.1994 | 145.00 | +984.00% | 45 675 | 315 | ||||||||||
16.12.1993 | 104.00 | +833.00% | 4 160 | 40 | ||||||||||
20.1.1994 | 119.00 | +818.00% | 5 950 | 50 | ||||||||||
14.7.1994 | 120.00 | +810.00% | 3 120 | 26 | ||||||||||
1.3.1994 | 100.00 | +801.00% | 20 800 | 208 | ||||||||||
7.6.1994 | 130.00 | +743.00% | 3 900 | 30 | ||||||||||
30.5.1994 | 130.00 | +743.00% | 3 250 | 25 | ||||||||||
5.4.1994 | 190.00 | +733.00% | 37 810 | 199 | ||||||||||
13.1.1994 | 110.00 | +576.00% | 2 750 | 25 | ||||||||||
8.3.1994 | 100.00 | +526.00% | 5 500 | 55 | ||||||||||
17.3.1994 | 100.00 | +526.00% | 31 000 | 310 | ||||||||||
3.2.1995 | 105.00 | +500.00% | 1 995 | 19 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 96.60 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 89.57 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 85.31 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 81.25 | +498.00% | 0 | 0 | ||||||||||
26.5.1995 | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 47.38 | +498.00% | 3 080 | 65 | +1.00% | 0 | 0 | |||||||
28.4.1994 | 110.00 | +476.00% | 22 550 | 205 | ||||||||||
29.11.1994 | 100.00 | +351.00% | 5 000 | 50 | ||||||||||
26.4.1994 | 105.00 | +294.00% | 51 975 | 495 | ||||||||||
30.8.1994 | 110.00 | +185.00% | 4 070 | 37 | ||||||||||
14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
19.9.1994 | 101.00 | +100.00% | 707 | 7 | ||||||||||
13.12.1994 | 101.00 | +100.00% | 3 434 | 34 | ||||||||||
26.5.1994 | 121.00 | +83.00% | 7 260 | 60 | ||||||||||
24.4.1995 | 50.00 | +72.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
27.2.1995 | 100.00 | +25.00% | 7 800 | 78 | ||||||||||
27.11.1995 | 40.70 | +10.00% | 3 175 | 78 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.50 | +10.00% | 5 313 | 138 | 54.00 | 0.00% | 2 970 | 55 | ||||||
13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
17.1.1996 | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 37.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
25.3.1997 | 12.60 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.6.1996 | 33.60 | +5.00% | 1 848 | 55 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
22.3.1996 | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
18.3.1996 | 42.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 39.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
18.9.1995 | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
22.9.1995 | 48.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 36.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 34.94 | +4.98% | 0 | 0 | 41.00 | +2.00% | 2 125 | 52 | ||||||
13.3.1996 | 38.51 | +4.98% | 0 | 0 | 39.00 | -4.00% | 780 | 20 | ||||||
1.2.1996 | 46.51 | +4.98% | 2 232 | 48 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 44.19 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 42.09 | +4.98% | 4 209 | 100 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
14.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 39.80 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 32.02 | +4.98% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
21.10.1996 | 28.43 | +4.98% | 5 487 | 193 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1996 | 45.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.77 | +4.98% | 0 | 0 | 46.00 | +10.00% | 3 956 | 86 | ||||||
1.4.1996 | 41.69 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 37.25 | +4.98% | 0 | 0 | 40.00 | +8.00% | 10 800 | 270 | ||||||
29.8.1996 | 29.92 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
18.4.1996 | 37.34 | +4.97% | 1 680 | 45 | 45.10 | 0.00% | 7 532 | 167 | ||||||
23.1.1996 | 40.09 | +4.97% | 5 051 | 126 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 38.19 | +4.97% | 4 392 | 115 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 48.70 | +4.97% | 24 350 | 500 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 46.39 | +4.97% | 4 175 | 90 | 38.00 | -8.00% | 5 476 | 141 | ||||||
12.3.1996 | 36.68 | +4.97% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
6.2.1997 | 11.72 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | +4.10% | 3 745 | 107 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | +3.86% | 9 600 | 240 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 29.50 | +3.76% | 6 638 | 225 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1996 | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 12.00 | +2.38% | 1 200 | 100 | 0.00% | 0 | ||||||||
30.10.1995 | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
22.2.1996 | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
30.8.1996 | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | +0.87% | 4 830 | 105 | 40.00 | +4.00% | 4 009 | 100 | ||||||
31.7.1995 | 38.00 | +0.52% | 5 472 | 144 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 38.00 | +0.52% | 8 322 | 219 | 40.00 | -2.00% | 3 600 | 90 | ||||||
15.2.1996 | 42.40 | +0.47% | 8 056 | 190 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.10 | +0.33% | 4 064 | 135 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.10 | +0.33% | 2 709 | 90 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 42.20 | +0.23% | 5 697 | 135 | 50.00 | +5.00% | 4 500 | 90 | ||||||
9.2.1996 | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 8 500 | 195 | ||||||
13.2.1996 | 42.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 42.10 | 0.00% | 1 895 | 45 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 42.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 42.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
19.2.1996 | 42.40 | 0.00% | 5 724 | 135 | 50.00 | 0.00% | 9 400 | 188 | ||||||
16.2.1996 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
7.11.1995 | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 348 | 62 | ||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 40.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
1.12.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | -3.00% | 10 854 | 187 | ||||||
30.11.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
29.11.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | +5.00% | 5 130 | 90 | ||||||
28.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | 0.00% | 1 944 | 54 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 800 | 80 | ||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 39.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
24.10.1995 | 43.54 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 46.07 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 48.37 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.10.1995 | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 48.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1995 | 48.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 48.37 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
13.10.1995 | 48.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 48.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 48.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 607 | 27 | ||||||
9.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 400 | 90 | ||||||
6.10.1995 | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 3 392 | 57 | ||||||
4.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 760 | 96 | ||||||
3.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
2.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
29.9.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
28.9.1995 | 48.37 | 0.00% | 0 | 0 | 57.50 | -4.00% | 5 175 | 90 | ||||||
27.9.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | +7.00% | 11 820 | 197 | ||||||
26.9.1995 | 48.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
18.7.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 36.00 | 0.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|