ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 4 410 | 90 | ||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
2.6.1995 | 50.00 | 0.00% | 2 250 | 45 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
31.5.1995 | 50.00 | 0.00% | 3 250 | 65 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 39.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 2 747 | 67 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 50.00 | 0.00% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 100.00 | 0.00% | 40 300 | 403 | ||||||||||
3.3.1995 | 100.00 | 0.00% | 4 700 | 47 | ||||||||||
28.2.1995 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
10.2.1995 | 100.00 | 0.00% | 4 500 | 45 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 82.00 | 0.00% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
23.5.1994 | 120.00 | 0.00% | 6 120 | 51 | ||||||||||
27.6.1994 | 120.00 | 0.00% | 10 200 | 85 | ||||||||||
9.12.1994 | 100.00 | 0.00% | 900 | 9 | ||||||||||
6.12.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
25.1.1995 | 100.00 | 0.00% | 500 | 5 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 100.00 | 0.00% | 3 300 | 33 | +1.00% | 0 | 0 | |||||||
7.11.1994 | 100.00 | 0.00% | 33 000 | 330 | ||||||||||
4.11.1994 | 100.00 | 0.00% | 18 500 | 185 | ||||||||||
27.10.1994 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
26.10.1994 | 100.00 | 0.00% | 7 500 | 75 | ||||||||||
25.10.1994 | 100.00 | 0.00% | 13 500 | 135 | ||||||||||
19.10.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
15.9.1994 | 100.00 | 0.00% | 8 500 | 85 | ||||||||||
15.11.1994 | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
14.11.1994 | 95.00 | 0.00% | 19 000 | 200 | ||||||||||
22.9.1994 | 101.00 | 0.00% | 10 100 | 100 | ||||||||||
1.9.1994 | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
25.8.1994 | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
23.8.1994 | 120.00 | 0.00% | 4 680 | 39 | ||||||||||
22.8.1994 | 120.00 | 0.00% | 6 600 | 55 | ||||||||||
18.8.1994 | 120.00 | 0.00% | 22 800 | 190 | ||||||||||
8.8.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
2.8.1994 | 120.00 | 0.00% | 360 | 3 | ||||||||||
28.7.1994 | 120.00 | 0.00% | 12 600 | 105 | ||||||||||
25.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
21.7.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
19.7.1994 | 120.00 | 0.00% | 10 800 | 90 | ||||||||||
18.7.1994 | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 12 150 | 405 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.10 | 0.00% | 0 | 0 | -8.31% | 0 | 0 | |||||||
23.9.1996 | 30.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 30.20 | 0.00% | 0 | 0 | 28.00 | -7.00% | 2 520 | 90 | ||||||
9.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | +1.00% | 2 250 | 75 | ||||||
6.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 806 | 61 | ||||||
5.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 30.20 | 0.00% | 2 839 | 94 | +7.00% | 0 | 0 | |||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | 26.80 | -6.94% | 2 412 | 90 | ||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 3 630 | 121 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 5 370 | 179 | -0.23% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 2 435 | 97 | ||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 30.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.50 | +6.00% | 587 | 17 | ||||||
25.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.00 | +5.00% | 952 | 28 | ||||||
22.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 925 | 90 | ||||||
19.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
18.7.1996 | 30.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 550 | 50 | ||||||
9.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 975 | 225 | ||||||
8.7.1996 | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
4.7.1996 | 30.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
2.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.50 | 0.00% | 4 423 | 145 | 32.00 | +2.00% | 7 200 | 225 | ||||||
26.6.1996 | 30.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 5 520 | 184 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 1 058 | 45 | ||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 475 | 139 | ||||||
21.8.1996 | 30.00 | 0.00% | 2 700 | 90 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 180 | 40 | ||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
31.5.1996 | 30.00 | 0.00% | 10 950 | 365 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
11.6.1996 | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
10.6.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
7.6.1996 | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
6.6.1996 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 37.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 33.60 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 373 | 45 | ||||||
20.6.1996 | 33.60 | 0.00% | 0 | 0 | 31.10 | +3.00% | 2 022 | 65 | ||||||
19.6.1996 | 33.60 | 0.00% | 0 | 0 | 30.10 | -3.00% | 602 | 20 | ||||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 008 | 75 | ||||||
7.5.1996 | 36.00 | 0.00% | 3 960 | 110 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
23.5.1996 | 35.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.5.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 38.00 | 0.00% | 5 358 | 141 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 37.34 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
21.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
5.4.1996 | 43.66 | 0.00% | 0 | 0 | 46.60 | +1.00% | 6 897 | 148 | ||||||
27.3.1996 | 39.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 33.40 | 0.00% | 0 | 0 | 40.10 | -1.00% | 13 299 | 335 | ||||||
30.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 37.00 | 0.00% | 5 550 | 150 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 37.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1997 | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.75 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
30.1.1997 | 11.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 11.75 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
28.1.1997 | 11.75 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.1.1997 | 13.69 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
21.1.1997 | 13.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
14.1.1997 | 14.41 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.1.1997 | 14.41 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
8.1.1997 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.95 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 104 | 228 | ||||||
31.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.84 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
5.11.1996 | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
4.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|