ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					10.00	0.00%	600	60
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+11.11%	0
12.12.1997					9.00	-1.09%	4 257	473
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+0.44%	0
8.12.1997						+0.66%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+12.50%	0
1.12.1997						+11.11%	0
28.11.1997						+1.40%	0
27.11.1997					7.10	0.00%	320	45
26.11.1997					7.10	-1.38%	320	45
25.11.1997					7.20	0.00%	194	27
24.11.1997						+1.40%	0
21.11.1997						+1.42%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+7.69%	0
11.11.1997					6.50	-7.14%	2 925	450
10.11.1997						+16.66%	0
7.11.1997						+20.00%	0
6.11.1997					5.00	+19.04%	1 890	378
5.11.1997						+2.43%	0
4.11.1997							0	0
3.11.1997					4.00	0.00%	24	6
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+3.89%	0
21.10.1997						+1.31%	0
20.10.1997						+4.10%	0
17.10.1997						+10.60%	0
16.10.1997					3.30	+3.12%	1 412	428
15.10.1997					3.20	-8.57%	160	50
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					3.50	0.00%	228	65
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›