OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	298.00	-66.00%	32 482	109		+49.00%	0	0
7.3.1996	119.11	+4.99%	0	0		+22.00%	0	0
1.10.1996	162.00	0.00%	0	0		+21.66%	0	0
31.10.1995	266.00	+4.72%	7 980	30		+20.00%	0	0
27.3.1996	123.39	0.00%	0	0		+19.00%	0	0
15.5.1995	261.00	+440.00%	8 091	31		+19.00%	0	0
2.6.1995	301.00	+0.33%	1 505	5		+18.00%	0	0
2.2.1995			0	0		+16.00%	0	0
1.2.1995			0	0		+16.00%	0	0
21.6.1996	110.00	0.00%	0	0		+13.00%	0	0
26.10.1995	231.00	+5.00%	4 389	19		+13.00%	0	0
3.10.1995	176.00	-2.22%	4 224	24		+13.00%	0	0
6.2.1995	241.00	0.00%	7 471	31		+13.00%	0	0
30.1.1996	135.00	+3.84%	6 750	50		+12.00%	0	0
19.9.1996	146.30	+10.00%	0	0	188.00	+10.00%	940	5
18.9.1996	133.00	0.00%	0	0		+10.00%	0	0
3.6.1996	122.30	0.00%	7 338	60		+10.00%	0	0
13.3.1996	144.76	+4.99%	6 514	45	135.00	+10.00%	2 025	15
12.1.1996	160.00	0.00%	6 400	40	137.00	+10.00%	137	1
12.7.1995	305.00	0.00%	30 805	101		+10.00%	0	0
‹‹ First 60     Next 20 ›