OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 176.26 | 0.00% | 1 763 | 10 | 171.50 | +4.25% | 3 430 | 20 | ||||||
14.3.1997 | 176.26 | -0.41% | 18 684 | 106 | 164.50 | -4.91% | 4 113 | 25 | ||||||
13.3.1997 | 177.00 | +0.48% | 1 770 | 10 | +6.75% | 0 | ||||||||
12.3.1997 | 176.15 | 0.00% | 0 | 0 | 162.30 | -7.16% | 9 724 | 60 | ||||||
11.3.1997 | 176.15 | 0.00% | 0 | 0 | 177.00 | +8.13% | 15 886 | 91 | ||||||
10.3.1997 | 176.15 | 0.00% | 0 | 0 | 160.90 | -8.42% | 7 104 | 44 | ||||||
7.3.1997 | 176.15 | 0.00% | 0 | 0 | 176.30 | +1.52% | 3 526 | 20 | ||||||
6.3.1997 | 176.15 | +0.59% | 5 461 | 31 | 176.20 | -1.50% | 3 820 | 22 | ||||||
5.3.1997 | 175.11 | 0.00% | 0 | 0 | 176.30 | +1.78% | 1 763 | 10 | ||||||
4.3.1997 | 175.11 | 0.00% | 0 | 0 | 173.20 | -2.80% | 1 732 | 10 | ||||||
3.3.1997 | 175.11 | -0.01% | 525 | 3 | +1.42% | 0 | ||||||||
28.2.1997 | 175.13 | 0.00% | 0 | 0 | 175.70 | +3.95% | 5 447 | 31 | ||||||
27.2.1997 | 175.13 | 0.00% | 0 | 0 | 171.60 | -1.50% | 16 902 | 100 | ||||||
26.2.1997 | 175.13 | +0.07% | 4 378 | 25 | 171.60 | +2.42% | 1 030 | 6 | ||||||
25.2.1997 | 175.00 | 0.00% | 0 | 0 | 171.60 | -1.53% | 2 178 | 13 | ||||||
24.2.1997 | 175.00 | 0.00% | 0 | 0 | 171.60 | -4.14% | 3 403 | 20 | ||||||
21.2.1997 | 175.00 | 0.00% | 0 | 0 | 177.50 | +3.92% | 4 438 | 25 | ||||||
20.2.1997 | 175.00 | 0.00% | 0 | 0 | 170.80 | -3.00% | 19 300 | 113 | ||||||
19.2.1997 | 175.00 | +1.15% | 12 250 | 70 | 176.10 | +2.32% | 3 874 | 22 | ||||||
18.2.1997 | 173.01 | +0.08% | 5 363 | 31 | 172.10 | 0.00% | 17 554 | 102 | ||||||
17.2.1997 | 172.86 | 0.00% | 1 901 | 11 | 172.10 | 0.00% | 2 582 | 15 | ||||||
14.2.1997 | 172.86 | 0.00% | 0 | 0 | 172.10 | 6 023 | 35 | |||||||
13.2.1997 | 172.86 | +0.03% | 4 322 | 25 | 172.10 | -3.36% | 2 147 | 13 | ||||||
12.2.1997 | 172.80 | 0.00% | 0 | 0 | 172.10 | -2.32% | 5 128 | 30 | ||||||
11.2.1997 | 172.80 | 0.00% | 0 | 0 | 175.00 | +0.98% | 7 350 | 42 | ||||||
10.2.1997 | 172.80 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
7.2.1997 | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
6.2.1997 | 172.30 | -0.09% | 13 095 | 76 | -0.01% | 0 | ||||||||
5.2.1997 | 172.46 | +0.09% | 6 381 | 37 | +1.41% | 0 | ||||||||
4.2.1997 | 172.30 | 0.00% | 13 784 | 80 | -2.94% | 0 | ||||||||
3.2.1997 | 172.30 | +1.14% | 1 895 | 11 | 170.00 | -0.46% | 8 500 | 50 | ||||||
31.1.1997 | 170.35 | +0.11% | 1 022 | 6 | 171.00 | +0.17% | 4 270 | 25 | ||||||
30.1.1997 | 170.15 | 0.00% | 7 657 | 45 | 170.50 | 2 557 | 15 | |||||||
29.1.1997 | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
28.1.1997 | 170.16 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.1.1997 | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
24.1.1997 | 170.16 | 0.00% | 0 | 0 | 171.00 | +0.29% | 4 275 | 25 | ||||||
23.1.1997 | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
22.1.1997 | 170.16 | 0.00% | 0 | 0 | 162.60 | -3.81% | 3 999 | 25 | ||||||
21.1.1997 | 170.16 | +0.06% | 6 806 | 40 | 0 | 0 | ||||||||
20.1.1997 | 170.05 | +1.21% | 2 551 | 15 | +6.39% | 0 | ||||||||
17.1.1997 | 168.01 | +4.99% | 0 | 0 | 156.30 | +0.61% | 1 876 | 12 | ||||||
16.1.1997 | 160.01 | 0.00% | 0 | 0 | 159.30 | -0.60% | 2 952 | 19 | ||||||
15.1.1997 | 160.01 | 0.00% | 0 | 0 | 156.30 | -6.01% | 3 126 | 20 | ||||||
14.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
9.1.1997 | 160.01 | 0.00% | 0 | 0 | 162.60 | -1.75% | 4 065 | 25 | ||||||
8.1.1997 | 160.01 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
7.1.1997 | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
6.1.1997 | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
31.12.1996 | 165.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
30.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
23.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +0.05% | 4 524 | 29 | ||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
19.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
18.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
17.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
16.12.1996 | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
13.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
12.12.1996 | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
10.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
9.12.1996 | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
5.12.1996 | 160.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
3.12.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
2.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
27.11.1996 | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
26.11.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
22.11.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
21.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +1.13% | 1 860 | 12 | ||||||
20.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
19.11.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
14.11.1996 | 175.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.10% | 780 | 5 | ||||||
12.11.1996 | 175.00 | 0.00% | 0 | 0 | 161.00 | +2.49% | 4 991 | 31 | ||||||
11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
8.11.1996 | 175.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
7.11.1996 | 175.00 | +6.06% | 1 750 | 10 | 162.00 | 0.00% | 6 480 | 40 | ||||||
6.11.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.18% | 1 620 | 10 | ||||||
5.11.1996 | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
4.11.1996 | 165.00 | -2.94% | 3 300 | 20 | 165.00 | +5.41% | 825 | 5 | ||||||
1.11.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | +2.98% | 2 505 | 16 | ||||||
31.10.1996 | 170.00 | +3.03% | 29 750 | 175 | 152.00 | -4.91% | 2 280 | 15 | ||||||
30.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
29.10.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +1.21% | 6 655 | 43 | ||||||
25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
24.10.1996 | 165.00 | +2.48% | 7 260 | 44 | 161.00 | +0.83% | 7 840 | 50 | ||||||
23.10.1996 | 161.00 | 0.00% | 0 | 0 | 155.50 | -6.04% | 3 888 | 25 | ||||||
22.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
21.10.1996 | 161.00 | -5.29% | 9 660 | 60 | 161.00 | -5.43% | 3 130 | 20 | ||||||
18.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 170.00 | 0.00% | 16 150 | 95 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 170.00 | 0.00% | 0 | 0 | +3.11% | 0 | 0 | |||||||
14.10.1996 | 170.00 | +5.99% | 21 250 | 125 | 160.50 | +0.31% | 803 | 5 | ||||||
11.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 160.38 | +10.00% | 9 944 | 62 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
8.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
7.10.1996 | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
4.10.1996 | 162.00 | 0.00% | 0 | 0 | 185.00 | -4.89% | 5 350 | 30 | ||||||
3.10.1996 | 162.00 | 0.00% | 5 670 | 35 | +3.87% | 0 | 0 | |||||||
2.10.1996 | 162.00 | 0.00% | 0 | 0 | 180.50 | -1.09% | 12 094 | 67 | ||||||
1.10.1996 | 162.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
27.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 154.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
25.9.1996 | 154.00 | 0.00% | 0 | 0 | 181.20 | -7.66% | 11 234 | 62 | ||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
23.9.1996 | 154.00 | +5.26% | 10 010 | 65 | 200.00 | 0.00% | 4 000 | 20 | ||||||
20.9.1996 | 146.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
18.9.1996 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 133.00 | 0.00% | 0 | 0 | 159.00 | +7.00% | 6 866 | 44 | ||||||
16.9.1996 | 133.00 | +1.52% | 53 865 | 405 | 150.00 | +6.00% | 10 455 | 72 | ||||||
13.9.1996 | 131.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 549 | 26 | ||||||
12.9.1996 | 131.00 | +3.96% | 26 200 | 200 | 126.00 | +3.00% | 1 260 | 10 | ||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
10.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 5 858 | 47 | ||||||
9.9.1996 | 126.00 | -10.00% | 0 | 0 | 135.00 | +3.00% | 18 360 | 136 | ||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
4.9.1996 | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
3.9.1996 | 140.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
30.8.1996 | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
29.8.1996 | 127.71 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
27.8.1996 | 116.10 | 0.00% | 0 | 0 | 112.50 | -6.00% | 563 | 5 | ||||||
26.8.1996 | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
21.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 925 | 25 | ||||||
20.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
19.8.1996 | 116.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.50 | +3.00% | 5 675 | 50 | ||||||
15.8.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 116.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
12.8.1996 | 116.10 | 0.00% | 0 | 0 | 114.50 | -1.00% | 573 | 5 | ||||||
9.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
8.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
7.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | -7.00% | 1 130 | 10 | ||||||
6.8.1996 | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +5.00% | 580 | 5 | ||||||
2.8.1996 | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
1.8.1996 | 116.10 | +3.56% | 2 438 | 21 | 116.00 | 0.00% | 580 | 5 | ||||||
31.7.1996 | 112.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
29.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
25.7.1996 | 112.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
22.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
19.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
18.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
17.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
15.7.1996 | 112.10 | +1.10% | 2 242 | 20 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 110.88 | 0.00% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
11.7.1996 | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 123.20 | 0.00% | 0 | 0 | 108.00 | -3.00% | 540 | 5 | ||||||
9.7.1996 | 123.20 | 0.00% | 0 | 0 | 109.50 | -3.00% | 3 008 | 27 | ||||||
8.7.1996 | 123.20 | +10.00% | 3 080 | 25 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 112.00 | -0.26% | 3 920 | 35 | 115.00 | +7.00% | 2 415 | 21 | ||||||
3.7.1996 | 112.30 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 461 | 23 | ||||||
2.7.1996 | 112.30 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
1.7.1996 | 112.30 | +2.35% | 18 530 | 165 | 115.00 | -2.00% | 2 990 | 26 | ||||||
28.6.1996 | 109.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | 0.00% | 770 | 7 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
13.6.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
11.6.1996 | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.62 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
5.6.1996 | 110.39 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
3.6.1996 | 122.30 | 0.00% | 7 338 | 60 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 122.30 | 0.00% | 6 115 | 50 | 99.00 | -9.00% | 5 005 | 50 | ||||||
|