OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
24.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
6.5.1996 | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
20.12.1995 | 124.00 | 0.00% | 372 | 3 | ||||||||||
23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
13.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
10.7.1996 | 123.20 | 0.00% | 0 | 0 | 108.00 | -3.00% | 540 | 5 | ||||||
30.7.1996 | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
27.2.1996 | 101.00 | -4.62% | 4 949 | 49 | 108.50 | -4.00% | 543 | 5 | ||||||
11.1.1995 | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||||
12.7.1996 | 110.88 | 0.00% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
27.8.1996 | 116.10 | 0.00% | 0 | 0 | 112.50 | -6.00% | 563 | 5 | ||||||
12.8.1996 | 116.10 | 0.00% | 0 | 0 | 114.50 | -1.00% | 573 | 5 | ||||||
16.7.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
1.8.1996 | 116.10 | +3.56% | 2 438 | 21 | 116.00 | 0.00% | 580 | 5 | ||||||
5.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +5.00% | 580 | 5 | ||||||
21.5.1996 | 126.30 | -2.84% | 7 073 | 56 | 116.00 | -5.00% | 580 | 5 | ||||||
5.9.1997 | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
27.5.1996 | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
12.3.1996 | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
18.12.1995 | 124.00 | +2.00% | 620 | 5 | ||||||||||
24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
19.4.1996 | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
2.7.1996 | 112.30 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
4.5.1995 | 221.00 | +473.00% | 5 746 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
26.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
18.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
20.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
1.2.1996 | 125.00 | -2.53% | 3 125 | 25 | 142.00 | 0.00% | 710 | 5 | ||||||
10.5.1995 | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
22.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
21.3.1996 | 129.99 | -4.99% | 0 | 0 | 146.50 | 0.00% | 733 | 5 | ||||||
3.4.1996 | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
5.11.1996 | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
13.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.10% | 780 | 5 | ||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
14.10.1996 | 170.00 | +5.99% | 21 250 | 125 | 160.50 | +0.31% | 803 | 5 | ||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
4.11.1996 | 165.00 | -2.94% | 3 300 | 20 | 165.00 | +5.41% | 825 | 5 | ||||||
25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
5.6.1995 | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
14.8.1997 | 191.13 | -2.04% | 2 676 | 14 | 176.10 | -4.86% | 881 | 5 | ||||||
15.9.1995 | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
30.3.1995 | 135.00 | -307.00% | 4 050 | 30 | 137.00 | +3.00% | 899 | 7 | ||||||
7.10.1996 | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
13.8.1997 | 195.13 | 0.00% | 0 | 0 | 185.10 | 0.00% | 926 | 5 | ||||||
13.1.1995 | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
21.8.1997 | 191.13 | 0.00% | 0 | 0 | 187.60 | 0.00% | 938 | 5 | ||||||
19.9.1996 | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
22.8.1997 | 191.13 | 0.00% | 0 | 0 | 188.10 | +0.26% | 941 | 5 | ||||||
26.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
23.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
5.5.1997 | 171.42 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
30.7.1997 | 195.13 | 0.00% | 0 | 0 | 196.10 | +5.09% | 981 | 5 | ||||||
30.9.1997 | 201.00 | 0.00% | 1 005 | 5 | 196.20 | -1.95% | 981 | 5 | ||||||
11.9.1997 | 201.00 | +0.50% | 4 221 | 21 | 199.10 | 0.00% | 996 | 5 | ||||||
6.3.1996 | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
30.1.1995 | 0 | 0 | 205.50 | +4.00% | 1 028 | 5 | ||||||||
26.2.1997 | 175.13 | +0.07% | 4 378 | 25 | 171.60 | +2.42% | 1 030 | 6 | ||||||
25.11.1997 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
17.11.1997 | 210.00 | -4.54% | 1 050 | 5 | ||||||||||
3.4.1995 | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
4.11.1997 | 218.50 | 1 092 | 5 | |||||||||||
28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
22.8.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
8.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
7.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | -7.00% | 1 130 | 10 | ||||||
22.5.1996 | 126.30 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 135 | 10 | ||||||
7.7.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | +2.70% | 1 141 | 6 | ||||||
24.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
8.3.1996 | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
9.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
10.5.1996 | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
22.9.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.84% | 1 170 | 6 | ||||||
29.8.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
4.9.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
1.10.1997 | 201.00 | +2.44% | 1 206 | 6 | ||||||||||
12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
25.8.1995 | 272.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
10.11.1995 | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
21.12.1995 | 123.00 | -1.00% | 1 230 | 10 | ||||||||||
17.4.1996 | 132.00 | +0.76% | 11 220 | 85 | 124.50 | -4.00% | 1 245 | 10 | ||||||
31.5.1995 | 300.00 | 0.00% | 12 000 | 40 | 250.00 | -8.00% | 1 250 | 5 | ||||||
2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
12.9.1996 | 131.00 | +3.96% | 26 200 | 200 | 126.00 | +3.00% | 1 260 | 10 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
8.11.1995 | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
24.4.1995 | 0 | 0 | 130.00 | -1.00% | 1 300 | 10 | ||||||||
3.8.1995 | 305.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
13.2.1996 | 131.00 | 0.00% | 3 406 | 26 | 131.00 | +3.00% | 1 310 | 10 | ||||||
10.2.1995 | 0 | 0 | 262.50 | -7.00% | 1 313 | 5 | ||||||||
29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
7.11.1995 | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
16.6.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | -2.00% | 1 450 | 5 | ||||||
2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
16.2.1995 | 243.50 | -1.00% | 1 461 | 6 | ||||||||||
19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
15.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | +9.00% | 1 500 | 10 | ||||||
30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
5.12.1995 | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
6.1.1997 | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
28.11.1997 | 198.00 | -3.74% | 1 584 | 8 | ||||||||||
8.8.1995 | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
6.11.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.18% | 1 620 | 10 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
16.5.1995 | 274.00 | +498.00% | 12 604 | 46 | 167.50 | 0.00% | 1 675 | 10 | ||||||
27.3.1997 | 181.00 | 0.00% | 0 | 0 | 189.50 | -0.26% | 1 706 | 9 | ||||||
24.10.1997 | 214.50 | -2.94% | 1 716 | 8 | ||||||||||
1.6.1995 | 300.00 | 0.00% | 21 300 | 71 | 237.50 | -1.00% | 1 725 | 7 | ||||||
4.3.1997 | 175.11 | 0.00% | 0 | 0 | 173.20 | -2.80% | 1 732 | 10 | ||||||
7.5.1996 | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
30.11.1995 | 158.02 | +4.99% | 0 | 0 | 146.50 | 0.00% | 1 758 | 12 | ||||||
5.3.1997 | 175.11 | 0.00% | 0 | 0 | 176.30 | +1.78% | 1 763 | 10 | ||||||
26.9.1995 | 180.50 | 0.00% | 0 | 0 | 176.50 | -5.00% | 1 765 | 10 | ||||||
1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
15.12.1997 | 199.50 | 0.00% | 1 796 | 9 | ||||||||||
10.12.1997 | 199.50 | -5.00% | 1 796 | 9 | ||||||||||
19.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
28.4.1997 | 180.89 | -4.99% | 9 768 | 54 | 181.10 | -4.73% | 1 811 | 10 | ||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
3.5.1996 | 125.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
23.5.1996 | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
8.8.1997 | 195.13 | 0.00% | 0 | 0 | 185.10 | +4.22% | 1 851 | 10 | ||||||
21.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +1.13% | 1 860 | 12 | ||||||
17.1.1997 | 168.01 | +4.99% | 0 | 0 | 156.30 | +0.61% | 1 876 | 12 | ||||||
14.7.1997 | 190.10 | -0.01% | 7 604 | 40 | 187.60 | -1.31% | 1 876 | 10 | ||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 892 | 15 | ||||||
19.9.1995 | 187.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 1 900 | 10 | ||||||
29.4.1997 | 171.85 | -4.99% | 0 | 0 | 190.10 | +4.96% | 1 901 | 10 | ||||||
2.5.1997 | 171.42 | +4.99% | 0 | 0 | 190.10 | +3.89% | 1 901 | 10 | ||||||
8.7.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
17.1.1995 | 210.00 | +96.00% | 12 390 | 59 | 191.00 | -1.00% | 1 910 | 10 | ||||||
27.10.1997 | 194.00 | -9.55% | 1 940 | 10 | ||||||||||
18.9.1995 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 944 | 11 | ||||||
5.4.1996 | 131.00 | +3.14% | 3 275 | 25 | 150.00 | +5.00% | 1 950 | 13 | ||||||
27.11.1996 | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 196.20 | -3.01% | 1 962 | 10 | ||||||
12.10.1995 | 194.04 | 0.00% | 0 | 0 | 197.50 | +6.00% | 1 975 | 10 | ||||||
31.1.1995 | 0 | 0 | 200.00 | -3.00% | 2 000 | 10 | ||||||||
13.3.1996 | 144.76 | +4.99% | 6 514 | 45 | 135.00 | +10.00% | 2 025 | 15 | ||||||
7.11.1997 | 203.00 | -6.20% | 2 030 | 10 | ||||||||||
16.2.1996 | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
29.10.1997 | 210.00 | +8.24% | 2 100 | 10 | ||||||||||
14.10.1997 | 210.00 | +9.94% | 2 100 | 10 | ||||||||||
17.12.1997 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
16.12.1997 | 210.00 | +5.26% | 2 100 | 10 | ||||||||||
11.11.1997 | 211.00 | 0.00% | 2 110 | 10 | ||||||||||
20.10.1997 | 211.00 | +0.95% | 2 110 | 10 | ||||||||||
4.4.1996 | 127.00 | +1.60% | 3 810 | 30 | 142.50 | -5.00% | 2 138 | 15 | ||||||
13.2.1997 | 172.86 | +0.03% | 4 322 | 25 | 172.10 | -3.36% | 2 147 | 13 | ||||||
25.2.1997 | 175.00 | 0.00% | 0 | 0 | 171.60 | -1.53% | 2 178 | 13 | ||||||
2.8.1996 | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
31.10.1996 | 170.00 | +3.03% | 29 750 | 175 | 152.00 | -4.91% | 2 280 | 15 | ||||||
25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
10.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
18.11.1997 | 199.50 | -5.00% | 2 394 | 12 | ||||||||||
9.11.1995 | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
19.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
4.7.1996 | 112.00 | -0.26% | 3 920 | 35 | 115.00 | +7.00% | 2 415 | 21 | ||||||
1.11.1995 | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
3.7.1996 | 112.30 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 461 | 23 | ||||||
9.1.1996 | 159.20 | 0.00% | 0 | 0 | 124.00 | +1.00% | 2 480 | 20 | ||||||
1.11.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | +2.98% | 2 505 | 16 | ||||||
29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
21.10.1997 | 210.50 | -0.23% | 2 526 | 12 | ||||||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 2 540 | 20 | ||||||
30.1.1997 | 170.15 | 0.00% | 7 657 | 45 | 170.50 | 2 557 | 15 | |||||||
23.1.1997 | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
17.2.1997 | 172.86 | 0.00% | 1 901 | 11 | 172.10 | 0.00% | 2 582 | 15 | ||||||
22.4.1997 | 190.41 | 0.00% | 3 808 | 20 | 173.40 | +0.31% | 2 601 | 15 | ||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 2 605 | 10 | ||||||
7.8.1997 | 195.13 | 0.00% | 0 | 0 | 177.60 | -1.33% | 2 664 | 15 | ||||||
25.5.1995 | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
4.8.1997 | 195.13 | 0.00% | 0 | 0 | 180.00 | -0.23% | 2 700 | 15 | ||||||
27.6.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
13.6.1997 | 189.15 | 0.00% | 0 | 0 | 185.10 | -2.63% | 2 777 | 15 | ||||||
30.6.1997 | 189.15 | 0.00% | 0 | 0 | 185.10 | -2.63% | 2 777 | 15 | ||||||
14.5.1996 | 125.50 | 0.00% | 0 | 0 | 122.00 | +3.00% | 2 793 | 23 | ||||||
29.7.1997 | 195.13 | 0.00% | 0 | 0 | 186.60 | -4.60% | 2 799 | 15 | ||||||
28.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
|