OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	298.00	-66.00%	32 482	109		+49.00%	0	0
7.3.1996	119.11	+4.99%	0	0		+22.00%	0	0
1.10.1996	162.00	0.00%	0	0		+21.66%	0	0
31.10.1995	266.00	+4.72%	7 980	30		+20.00%	0	0
27.3.1996	123.39	0.00%	0	0		+19.00%	0	0
15.5.1995	261.00	+440.00%	8 091	31		+19.00%	0	0
2.6.1995	301.00	+0.33%	1 505	5		+18.00%	0	0
2.2.1995			0	0		+16.00%	0	0
1.2.1995			0	0		+16.00%	0	0
6.2.1995	241.00	0.00%	7 471	31		+13.00%	0	0
26.10.1995	231.00	+5.00%	4 389	19		+13.00%	0	0
3.10.1995	176.00	-2.22%	4 224	24		+13.00%	0	0
21.6.1996	110.00	0.00%	0	0		+13.00%	0	0
30.1.1996	135.00	+3.84%	6 750	50		+12.00%	0	0
12.1.1996	160.00	0.00%	6 400	40	137.00	+10.00%	137	1
13.3.1996	144.76	+4.99%	6 514	45	135.00	+10.00%	2 025	15
3.6.1996	122.30	0.00%	7 338	60		+10.00%	0	0
19.9.1996	146.30	+10.00%	0	0	188.00	+10.00%	940	5
18.9.1996	133.00	0.00%	0	0		+10.00%	0	0
8.2.1995	241.00	0.00%	2 410	10	297.00	+10.00%	5 346	18
3.4.1995	141.75	+500.00%	0	0	155.00	+10.00%	1 085	7
31.3.1995			0	0		+10.00%	0	0
17.5.1995	287.00	+474.00%	17 507	61		+10.00%	0	0
26.5.1995	299.00	+33.00%	11 960	40		+10.00%	0	0
12.7.1995	305.00	0.00%	30 805	101		+10.00%	0	0
14.10.1997					210.00	+9.94%	2 100	10
15.10.1997						+9.52%	0
16.4.1996	131.00	0.00%	0	0		+9.00%	0	0
15.1.1996	152.00	-5.00%	0	0	150.00	+9.00%	1 500	10
15.6.1995	300.00	0.00%	0	0	295.00	+9.00%	7 375	25
19.4.1995			0	0		+9.00%	0	0
21.3.1997	180.11	0.00%	5 403	30	180.00	+8.49%	6 054	34
29.10.1997					210.00	+8.24%	2 100	10
11.3.1997	176.15	0.00%	0	0	177.00	+8.13%	15 886	91
18.3.1996	151.61	-4.99%	5 003	33	159.00	+8.00%	4 246	27
19.9.1995	187.00	0.00%	0	0	190.00	+8.00%	1 900	10
18.10.1995	220.00	+4.76%	1 100	5		+8.00%	0	0
10.5.1996	125.50	0.00%	4 016	32	116.40	+8.00%	1 164	10
4.6.1996	116.19	-4.99%	813	7	121.00	+8.00%	5 940	50
13.9.1996	131.00	0.00%	0	0	136.50	+8.00%	3 549	26
5.9.1996	140.00	-0.34%	140	1	135.80	+8.00%	9 778	72
18.5.1995			0	0		+8.00%	0	0
26.1.1995	235.00	0.00%	1 175	5		+8.00%	0	0
26.4.1995	176.40	+500.00%	3 881	22		+7.00%	0	0
4.8.1995	305.00	0.00%	0	0		+7.00%	0	0
29.8.1996	127.71	+10.00%	0	0		+7.00%	0	0
31.7.1996	112.10	0.00%	0	0		+7.00%	0	0
19.7.1996	112.10	0.00%	0	0	120.00	+7.00%	1 800	15
17.9.1996	133.00	0.00%	0	0	159.00	+7.00%	6 866	44
23.5.1996	126.30	0.00%	632	5	122.00	+7.00%	1 830	15
28.6.1996	109.72	+4.99%	0	0		+7.00%	0	0
4.7.1996	112.00	-0.26%	3 920	35	115.00	+7.00%	2 415	21
7.11.1995	299.00	0.00%	36 478	122	265.00	+7.00%	1 325	5
12.9.1995	209.00	-4.56%	11 495	55		+7.00%	0	0
14.3.1996	151.99	+4.99%	0	0	148.00	+7.00%	8 921	62
13.3.1997	177.00	+0.48%	1 770	10		+6.75%	0
23.1.1997	170.16	0.00%	0	0	170.50	+6.58%	2 558	15
15.8.1997	191.13	0.00%	0	0		+6.53%	0
20.1.1997	170.05	+1.21%	2 551	15		+6.39%	0
3.12.1996	160.00	0.00%	0	0		+6.25%	0
2.12.1997					210.00	+6.06%	13 020	62
11.3.1996	131.31	+4.99%	0	0		+6.00%	0	0
28.2.1996	96.50	-4.45%	483	5		+6.00%	0	0
17.8.1995	300.00	0.00%	0	0	271.00	+6.00%	9 397	32
16.8.1995	300.00	0.00%	0	0		+6.00%	0	0
6.10.1995	176.00	0.00%	0	0	177.00	+6.00%	3 203	18
3.11.1995	299.00	+2.39%	130 962	438	242.00	+6.00%	8 470	35
12.10.1995	194.04	0.00%	0	0	197.50	+6.00%	1 975	10
1.12.1995	165.92	+4.99%	2 323	14		+6.00%	0	0
27.6.1996	104.50	0.00%	0	0	110.00	+6.00%	2 750	25
11.7.1996	110.88	-10.00%	554	5		+6.00%	0	0
13.6.1996	110.00	0.00%	0	0		+6.00%	0	0
15.4.1996	131.00	0.00%	5 240	40	119.00	+6.00%	4 165	35
16.9.1996	133.00	+1.52%	53 865	405	150.00	+6.00%	10 455	72
30.8.1996	127.71	0.00%	0	0	125.60	+6.00%	3 233	26
20.9.1996	146.30	0.00%	0	0		+6.00%	0	0
19.8.1996	116.10	0.00%	0	0		+6.00%	0	0
5.12.1996	160.00	0.00%	0	0		+5.90%	0
28.1.1997	170.16	0.00%	0	0		+5.88%	0
22.10.1996	161.00	0.00%	0	0	0.00	+5.75%	0	0
24.4.1997	190.41	0.00%	0	0	190.10	+5.61%	3 802	20
4.11.1996	165.00	-2.94%	3 300	20	165.00	+5.41%	825	5
11.12.1997						+5.26%	0
16.12.1997					210.00	+5.26%	2 100	10
5.11.1997						+5.26%	0
30.7.1997	195.13	0.00%	0	0	196.10	+5.09%	981	5
16.12.1996	165.00	0.00%	0	0	150.50	+5.01%	3 707	24
23.8.1996	116.10	0.00%	0	0		+5.00%	0	0
6.8.1996	116.10	0.00%	0	0		+5.00%	0	0
5.8.1996	116.10	0.00%	0	0	116.00	+5.00%	580	5
5.4.1996	131.00	+3.14%	3 275	25	150.00	+5.00%	1 950	13
6.6.1996	104.88	-4.99%	0	0	130.00	+5.00%	4 550	35
15.7.1996	112.10	+1.10%	2 242	20		+5.00%	0	0
11.10.1995	194.04	+5.00%	1 940	10	185.50	+5.00%	4 823	26
25.9.1995	180.50	-5.00%	2 708	15		+5.00%	0	0
8.2.1996	130.00	-0.76%	1 820	14		+5.00%	0	0
10.1.1996	159.20	0.00%	0	0		+5.00%	0	0
27.7.1995	302.00	+0.66%	3 926	13	275.00	+5.00%	2 750	10
5.5.1995	210.00	-497.00%	5 250	25		+5.00%	0	0
28.4.1995	192.15	+500.00%	0	0		+5.00%	0	0
11.4.1995	134.33	+499.00%	0	0	135.00	+5.00%	2 970	22
24.1.1995	235.00	+173.00%	16 450	70		+5.00%	0	0
12.1.1995			0	0	192.00	+5.00%	4 800	25
22.7.1997	190.10	0.00%	0	0		+4.99%	0
13.12.1996	165.00	0.00%	0	0		+4.96%	0
29.4.1997	171.85	-4.99%	0	0	190.10	+4.96%	1 901	10
21.4.1997	190.41	+0.01%	2 095	11		+4.94%	0
18.12.1997						+4.76%	0
23.10.1997					230.00	+4.74%	8 178	37
3.11.1997					230.00	+4.54%	4 600	20
27.12.1996	165.00	0.00%	0	0		+4.48%	0
22.11.1996	175.00	0.00%	0	0	163.00	+4.33%	7 601	47
12.11.1997					220.00	+4.26%	5 720	26
17.12.1996	165.00	0.00%	0	0	161.00	+4.25%	3 381	21
17.3.1997	176.26	0.00%	1 763	10	171.50	+4.25%	3 430	20
8.8.1997	195.13	0.00%	0	0	185.10	+4.22%	1 851	10
6.11.1996	165.00	0.00%	0	0	162.00	+4.18%	1 620	10
9.2.1996	130.00	0.00%	0	0	130.50	+4.00%	2 540	20
22.1.1996	130.00	0.00%	0	0		+4.00%	0	0
4.3.1996	102.90	+5.00%	0	0		+4.00%	0	0
4.10.1995	176.00	0.00%	0	0	177.00	+4.00%	13 593	77
2.11.1995	292.00	+4.65%	0	0	242.00	+4.00%	3 430	15
5.6.1996	110.39	-4.99%	0	0		+4.00%	0	0
30.1.1995			0	0	205.50	+4.00%	1 028	5
24.7.1995	300.00	0.00%	0	0	295.00	+4.00%	8 730	30
11.8.1995	306.00	-4.67%	11 628	38	302.00	+4.00%	11 415	40
7.8.1995	305.00	0.00%	0	0	280.00	+4.00%	5 800	20
27.6.1995	300.00	0.00%	0	0	275.00	+4.00%	18 175	65
28.2.1997	175.13	0.00%	0	0	175.70	+3.95%	5 447	31
10.11.1997						+3.94%	0
21.2.1997	175.00	0.00%	0	0	177.50	+3.92%	4 438	25
2.5.1997	171.42	+4.99%	0	0	190.10	+3.89%	1 901	10
3.10.1996	162.00	0.00%	5 670	35		+3.87%	0	0
14.11.1996	175.00	0.00%	0	0		+3.84%	0
23.4.1997	190.41	0.00%	952	5		+3.80%	0
31.10.1997					220.00	+3.77%	3 300	15
28.3.1997	181.00	0.00%	0	0	196.50	+3.69%	6 878	35
10.12.1996	160.00	0.00%	0	0	155.00	+3.67%	2 325	15
25.8.1997	191.13	0.00%	0	0	195.00	+3.66%	7 020	36
7.1.1997	160.01	0.00%	800	5		+3.55%	0
24.9.1997	201.00	+0.50%	4 020	20		+3.47%	0
26.3.1997	181.00	+0.49%	1 810	10	190.00	+3.45%	3 230	17
8.1.1997	160.01	0.00%	0	0		+3.43%	0
30.10.1996	165.00	0.00%	0	0	0.00	+3.28%	0	0
19.3.1997	180.11	+2.18%	1 801	10		+3.23%	0
20.8.1997	191.13	0.00%	0	0		+3.19%	0
15.10.1996	170.00	0.00%	0	0		+3.11%	0	0
12.9.1996	131.00	+3.96%	26 200	200	126.00	+3.00%	1 260	10
9.9.1996	126.00	-10.00%	0	0	135.00	+3.00%	18 360	136
9.8.1996	116.10	0.00%	0	0	116.00	+3.00%	1 160	10
16.8.1996	116.10	0.00%	0	0	113.50	+3.00%	5 675	50
26.8.1996	116.10	0.00%	0	0		+3.00%	0	0
3.4.1996	125.00	0.00%	1 250	10	150.00	+3.00%	750	5
26.4.1996	121.00	-3.50%	10 285	85		+3.00%	0	0
20.5.1996	130.00	0.00%	0	0	122.00	+3.00%	6 095	50
16.5.1996	126.30	0.00%	1 010	8		+3.00%	0	0
14.5.1996	125.50	0.00%	0	0	122.00	+3.00%	2 793	23
27.9.1995	182.00	+0.83%	4 732	26	181.50	+3.00%	5 264	29
1.3.1996	98.00	0.00%	980	10	126.00	+3.00%	1 780	15
26.2.1996	105.90	-4.99%	0	0	115.00	+3.00%	8 035	71
13.2.1996	131.00	0.00%	3 406	26	131.00	+3.00%	1 310	10
13.7.1995	300.00	-1.63%	8 100	27		+3.00%	0	0
13.9.1995	198.55	-5.00%	1 986	10		+3.00%	0	0
9.8.1995	306.00	0.00%	0	0		+3.00%	0	0
29.5.1995	299.00	0.00%	2 990	10	300.00	+3.00%	33 996	113
8.6.1995	300.00	0.00%	18 600	62	300.00	+3.00%	16 500	55
16.1.1995	208.00	+452.00%	0	0		+3.00%	0	0
20.1.1995	220.00	+476.00%	0	0		+3.00%	0	0
30.3.1995	135.00	-307.00%	4 050	30	137.00	+3.00%	899	7
17.2.1995						+3.00%	0	0
1.11.1996	170.00	0.00%	0	0	157.00	+2.98%	2 505	16
17.7.1997	190.10	0.00%	0	0	193.10	+2.97%	4 763	25
22.9.1997	200.00	0.00%	0	0	195.00	+2.84%	1 170	6
5.6.1997	171.58	-4.99%	0	0	190.10	+2.75%	16 159	85
16.6.1997	189.15	0.00%	0	0		+2.70%	0
7.7.1997	189.15	0.00%	0	0	190.10	+2.70%	1 141	6
18.7.1997	190.10	0.00%	0	0	195.60	+2.67%	9 780	50
7.2.1997	172.80	+0.29%	1 728	10	175.00	+2.63%	6 525	38
25.3.1997	180.11	0.00%	0	0	197.00	+2.51%	3 857	21
12.11.1996	175.00	0.00%	0	0	161.00	+2.49%	4 991	31
1.10.1997					201.00	+2.44%	1 206	6
26.2.1997	175.13	+0.07%	4 378	25	171.60	+2.42%	1 030	6
19.2.1997	175.00	+1.15%	12 250	70	176.10	+2.32%	3 874	22
10.1.1997	160.01	0.00%	800	5		+2.27%	0
25.11.1996	157.50	-10.00%	945	6		+2.02%	0
13.5.1996	125.50	0.00%	0	0		+2.00%	0	0
29.4.1996	125.50	+3.71%	1 255	10	126.00	+2.00%	2 520	20
19.4.1996	132.00	0.00%	660	5	129.00	+2.00%	645	5
18.4.1996	132.00	0.00%	4 092	31	130.00	+2.00%	4 554	36
26.6.1996	104.50	-5.00%	0	0	103.50	+2.00%	1 553	15
24.6.1996	110.00	0.00%	1 650	15	106.00	+2.00%	636	6
21.2.1996	123.50	-5.00%	2 717	22		+2.00%	0	0
23.2.1996	111.47	-4.99%	0	0		+2.00%	0	0
19.3.1996	144.03	-4.99%	0	0	160.00	+2.00%	3 680	23
18.12.1995					124.00	+2.00%	620	5
6.11.1995	299.00	0.00%	76 843	257	266.00	+2.00%	12 641	51
10.10.1995	184.80	+5.00%	0	0	177.00	+2.00%	5 654	32
5.12.1995	152.00	-5.00%	0	0	152.50	+2.00%	1 525	10
13.11.1995	264.00	-4.69%	0	0		+2.00%	0	0
10.11.1995	277.00	-4.81%	7 202	26	245.00	+2.00%	1 225	5
‹‹ First 60  ‹‹ First 20    Next 200 ›