OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 131.00 | +3.96% | 26 200 | 200 | 126.00 | +3.00% | 1 260 | 10 | ||||||
8.3.1996 | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
12.5.1994 | 475.00 | +995.00% | 25 650 | 54 | ||||||||||
11.8.1994 | 255.00 | +991.00% | 25 500 | 100 | ||||||||||
3.3.1995 | 263.00 | +478.00% | 25 248 | 96 | ||||||||||
19.10.1993 | 501.00 | 0.00% | 25 050 | 50 | ||||||||||
30.5.1994 | 415.00 | 0.00% | 24 900 | 60 | ||||||||||
27.9.1994 | 380.00 | +410.00% | 24 320 | 64 | ||||||||||
31.5.1994 | 400.00 | -361.00% | 24 000 | 60 | ||||||||||
24.5.1994 | 435.00 | +740.00% | 23 925 | 55 | ||||||||||
30.5.1995 | 300.00 | +33.00% | 23 400 | 78 | 271.00 | -10.00% | 4 065 | 15 | ||||||
7.6.1995 | 300.00 | 0.00% | 22 500 | 75 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
2.3.1995 | 251.00 | 0.00% | 21 586 | 86 | ||||||||||
17.5.1994 | 430.00 | -985.00% | 21 500 | 50 | ||||||||||
1.6.1995 | 300.00 | 0.00% | 21 300 | 71 | 237.50 | -1.00% | 1 725 | 7 | ||||||
14.10.1996 | 170.00 | +5.99% | 21 250 | 125 | 160.50 | +0.31% | 803 | 5 | ||||||
14.6.1994 | 375.00 | 0.00% | 20 625 | 55 | ||||||||||
31.3.1994 | 390.00 | +655.00% | 19 500 | 50 | ||||||||||
14.12.1993 | 721.00 | 0.00% | 19 467 | 27 | ||||||||||
|