BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	160.38	+1 000.00%	321	2
26.4.1994	275.00	+1 000.00%	275	1
22.8.1994	195.98	+999.00%	0	0
18.8.1994	178.17	+999.00%	0	0
16.8.1994	161.98	+999.00%	0	0
28.11.1994	141.75	+500.00%	0	0
31.5.1995	109.72	+499.00%	549	5		-7.00%	0	0
28.2.1995	158.79	+499.00%	0	0
27.2.1995	151.23	+499.00%	0	0
24.2.1995	144.03	+499.00%	0	0
9.1.1995	179.99	+499.00%	2 880	16
6.1.1995	171.42	+499.00%	0	0
5.1.1995	163.26	+499.00%	0	0
9.12.1994	172.28	+499.00%	0	0
8.12.1994	164.08	+499.00%	0	0
7.12.1994	156.27	+499.00%	0	0
6.12.1994	148.83	+499.00%	0	0
8.11.1994	129.67	+499.00%	0	0
3.11.1994	136.84	+499.00%	684	5
24.10.1994	159.98	+499.00%	0	0
15.11.1994	135.00	+411.00%	4 050	30
18.1.1995	160.00	+367.00%	480	3		0.00%	0	0
25.8.1994	200.00	+205.00%	200	1
23.12.1996	36.30	+10.00%	0	0		0.00%	0
9.12.1996	33.00	+10.00%	0	0		0.00%	0
11.7.1996	34.10	+10.00%	1 705	50		0.00%	0	0
28.3.1996	91.96	+10.00%	0	0		+10.00%	0	0
11.3.1996	83.60	+10.00%	502	6	72.00	+1.00%	432	6
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
3.10.1996	44.47	+9.99%	0	0		0.00%	0	0
26.9.1996	36.76	+9.99%	0	0		+8.77%	0	0
18.4.1996	148.07	+9.99%	4 886	33		0.00%	0	0
15.4.1996	134.61	+9.99%	0	0		0.00%	0	0
11.4.1996	122.38	+9.99%	0	0		+5.00%	0	0
4.4.1996	111.26	+9.99%	0	0		+10.00%	0	0
1.4.1996	101.15	+9.99%	0	0		+10.00%	0	0
15.2.1996	75.73	+9.99%	0	0		0.00%	0	0
30.9.1996	40.43	+9.98%	0	0		+2.94%	0	0
19.9.1996	30.39	+9.98%	0	0		+7.00%	0	0
23.9.1996	33.42	+9.97%	0	0		+9.09%	0	0
28.11.1996	28.90	+9.96%	0	0		0.00%	0
19.10.1995	80.00	+6.66%	800	10		0.00%	0	0
7.12.1995	85.00	+6.25%	85	1		+5.00%	0	0
13.9.1995	72.45	+5.00%	0	0		0.00%	0	0
10.8.1995	68.25	+5.00%	0	0		+9.00%	0	0
21.9.1995	79.87	+4.99%	0	0
20.9.1995	76.07	+4.99%	0	0
6.1.1997	38.11	+4.98%	0	0		+0.96%	0
12.10.1995	72.01	+4.98%	0	0		0.00%	0	0
13.10.1995	75.00	+4.15%	75	1		0.00%	0	0
2.12.1996	30.00	+3.80%	180	6		0.00%	0
31.7.1995	65.00	+2.20%	65	1		+5.00%	0	0
22.4.1996	150.00	+1.30%	600	4		0.00%	0	0
22.8.1995	69.00	+1.09%	69	1		+9.00%	0	0
2.11.1995	80.00	+1.01%	560	7		-10.00%	0	0
7.3.1996	76.00	+0.35%	228	3		0.00%	0	0
31.1.1997	36.30	+0.24%	218	6		+2.91%	0
3.2.1997	36.30	0.00%	0	0		0.00%	0
4.2.1997	36.30	0.00%	0	0		0.00%	0
5.2.1997	36.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›