BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	34.10	0.00%	0	0		+60.00%	0	0
29.8.1996	34.10	0.00%	0	0		+25.00%	0	0
27.11.1997						+10.00%	0
9.4.1996	111.26	0.00%	0	0		+10.00%	0	0
4.4.1996	111.26	+9.99%	0	0		+10.00%	0	0
3.4.1996	101.15	0.00%	0	0		+10.00%	0	0
2.4.1996	101.15	0.00%	0	0		+10.00%	0	0
1.4.1996	101.15	+9.99%	0	0		+10.00%	0	0
28.3.1996	91.96	+10.00%	0	0		+10.00%	0	0
22.9.1995	79.87	0.00%	0	0		+10.00%	0	0
23.8.1995	69.00	0.00%	0	0		+10.00%	0	0
21.8.1995	68.25	0.00%	0	0		+10.00%	0	0
17.8.1995	68.25	0.00%	0	0		+10.00%	0	0
15.8.1995	68.25	0.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
27.9.1996	36.76	0.00%	0	0		+9.67%	0	0
25.9.1996	33.42	0.00%	0	0		+9.61%	0	0
28.11.1997						+9.09%	0
28.3.1997						+9.09%	0
23.9.1996	33.42	+9.97%	0	0		+9.09%	0	0
18.9.1996	27.63	0.00%	0	0		+9.00%	0	0
29.3.1996	91.96	0.00%	0	0		+9.00%	0	0
22.8.1995	69.00	+1.09%	69	1		+9.00%	0	0
18.8.1995	68.25	0.00%	0	0		+9.00%	0	0
16.8.1995	68.25	0.00%	0	0		+9.00%	0	0
10.8.1995	68.25	+5.00%	0	0		+9.00%	0	0
4.8.1995	65.00	0.00%	0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
26.9.1996	36.76	+9.99%	0	0		+8.77%	0	0
1.12.1997						+8.33%	0
3.3.1997	36.30	0.00%	0	0	52.00	+8.33%	312	6
24.9.1996	33.42	0.00%	0	0		+8.33%	0	0
20.9.1996	30.39	0.00%	0	0		+8.00%	0	0
17.9.1996	27.63	0.00%	0	0		+8.00%	0	0
16.9.1996	27.63	0.00%	0	0		+8.00%	0	0
3.11.1995	80.00	0.00%	0	0	78.00	+8.00%	1 617	21
14.8.1995	68.25	0.00%	0	0		+8.00%	0	0
11.8.1995	68.25	0.00%	0	0		+8.00%	0	0
21.7.1995	63.60	0.00%	0	0		+8.00%	0	0
27.6.1995	73.50	-4.10%	662	9		+8.00%	0	0
2.12.1997						+7.69%	0
3.12.1997						+7.14%	0
19.9.1996	30.39	+9.98%	0	0		+7.00%	0	0
28.6.1995	73.50	0.00%	0	0		+7.00%	0	0
1.4.1997						+6.25%	0
27.3.1996	83.60	0.00%	0	0		+6.00%	0	0
6.11.1995	80.00	0.00%	960	12		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
26.11.1997						+5.26%	0
17.12.1996	33.00	0.00%	0	0		+5.05%	0
17.5.1996	121.50	0.00%	0	0	135.00	+5.00%	1 620	12
3.5.1996	150.00	0.00%	0	0		+5.00%	0	0
25.4.1996	150.00	0.00%	0	0		+5.00%	0	0
11.4.1996	122.38	+9.99%	0	0		+5.00%	0	0
26.3.1996	83.60	0.00%	0	0		+5.00%	0	0
22.3.1996	83.60	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
7.12.1995	85.00	+6.25%	85	1		+5.00%	0	0
16.11.1995	80.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›