BIJOUDATA, PREGIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	1 000.00	-5 000.00%	0	0
7.4.1994	500.00	-5 000.00%	0	0
26.4.1994	275.00	+1 000.00%	275	1
21.4.1994	250.00	-5 000.00%	0	0
5.5.1994	248.00	-981.00%	0	0
9.5.1994	224.00	-967.00%	0	0
10.5.1994	202.00	-982.00%	0	0
25.8.1994	200.00	+205.00%	200	1
22.8.1994	195.98	+999.00%	0	0
12.7.1994	181.80	-1 000.00%	0	0
1.9.1994	180.00	-1 000.00%	0	0
9.1.1995	179.99	+499.00%	2 880	16
18.8.1994	178.17	+999.00%	0	0
9.12.1994	172.28	+499.00%	0	0
6.1.1995	171.42	+499.00%	0	0
13.1.1995	171.00	-499.00%	0	0		0.00%	0	0
8.12.1994	164.08	+499.00%	0	0
15.12.1994	163.67	-499.00%	0	0
9.8.1994	163.62	-1 000.00%	0	0
5.1.1995	163.26	+499.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
12.9.1994	162.00	-1 000.00%	0	0
16.8.1994	161.98	+999.00%	0	0
15.9.1994	160.38	+1 000.00%	321	2
18.1.1995	160.00	+367.00%	480	3		0.00%	0	0
24.10.1994	159.98	+499.00%	0	0
28.2.1995	158.79	+499.00%	0	0
7.12.1994	156.27	+499.00%	0	0
16.12.1994	155.49	-499.00%	0	0
17.1.1995	154.33	-499.00%	0	0		-9.00%	0	0
20.10.1994	152.37	-499.00%	0	0
10.2.1995	152.00	-500.00%	0	0		+5.00%	0	0
27.10.1994	151.99	-499.00%	1 520	10
27.2.1995	151.23	+499.00%	0	0
2.3.1995	150.86	-499.00%	0	0
10.5.1996	150.00	0.00%	0	0		0.00%	0	0
9.5.1996	150.00	0.00%	0	0		0.00%	0	0
7.5.1996	150.00	0.00%	0	0		0.00%	0	0
6.5.1996	150.00	0.00%	0	0		0.00%	0	0
3.5.1996	150.00	0.00%	0	0		+5.00%	0	0
2.5.1996	150.00	0.00%	2 700	18	142.50	-5.00%	428	3
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	0	0		0.00%	0	0
26.4.1996	150.00	0.00%	0	0	150.00	0.00%	450	3
25.4.1996	150.00	0.00%	0	0		+5.00%	0	0
24.4.1996	150.00	0.00%	0	0	142.50	-5.00%	143	1
23.4.1996	150.00	0.00%	0	0	150.00	0.00%	150	1
22.4.1996	150.00	+1.30%	600	4		0.00%	0	0
6.12.1994	148.83	+499.00%	0	0
19.4.1996	148.07	0.00%	0	0		0.00%	0	0
18.4.1996	148.07	+9.99%	4 886	33		0.00%	0	0
11.8.1994	147.26	-999.00%	0	0
13.9.1994	145.80	-1 000.00%	0	0
13.2.1995	144.40	-500.00%	0	0	110.00	-5.00%	660	6
31.10.1994	144.40	-499.00%	0	0
24.2.1995	144.03	+499.00%	0	0
3.3.1995	143.32	-499.00%	0	0
28.11.1994	141.75	+500.00%	0	0
14.2.1995	137.18	-500.00%	0	0		+5.00%	0	0
1.11.1994	137.18	-500.00%	0	0
‹‹ First 20    Next 60 ›