BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 34.10 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| 23.8.1996 | 34.10 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 9.10.1996 | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| 21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| 19.12.1995 | 73.00 | -10.00% | 657 | 9 | ||||||||||
| 2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.8.1997 | -9.80% | 0 | ||||||||||||
| 16.9.1997 | -9.52% | 0 | ||||||||||||
| 22.8.1997 | -9.52% | 0 | ||||||||||||
| 21.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| ||||||||||||||
