PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 63.00 | -6.34% | 63 | 1 | ||||||||||
| 10.10.1997 | 68.50 | -4.19% | 69 | 1 | ||||||||||
| 17.8.1995 | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| 8.8.1995 | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| 25.3.1997 | 59.15 | -4.99% | 0 | 0 | 56.00 | -4.81% | 168 | 3 | ||||||
| 7.5.1997 | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
| 20.9.1996 | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
| 9.12.1997 | 68.00 | -4.22% | 204 | 3 | ||||||||||
| 21.2.1997 | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
| 17.6.1997 | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
| 28.1.1997 | 97.00 | +2.64% | 1 940 | 20 | 78.10 | -3.42% | 234 | 3 | ||||||
| 22.4.1997 | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
| 29.7.1997 | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 28.7.1997 | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 21.7.1997 | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 19.9.1997 | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 22.8.1997 | 69.69 | +4.98% | 0 | 0 | 67.30 | -4.53% | 269 | 4 | ||||||
| 26.11.1996 | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| 21.5.1997 | 72.01 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 16.9.1997 | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 18.4.1997 | 65.00 | 0.00% | 1 560 | 24 | 57.00 | 0.00% | 285 | 5 | ||||||
| 17.4.1997 | 65.00 | +2.10% | 3 380 | 52 | 57.00 | +8.57% | 285 | 5 | ||||||
| 5.5.1997 | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 29.8.1997 | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
| 16.12.1997 | 73.00 | +5.03% | 292 | 4 | ||||||||||
| 28.3.1997 | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 27.3.1997 | 53.39 | -5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 23.4.1997 | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
| 29.5.1997 | 64.68 | -4.99% | 970 | 15 | 60.00 | 0.00% | 300 | 5 | ||||||
| 14.7.1995 | 185.00 | -1.93% | 27 750 | 150 | 150.00 | +4.00% | 300 | 2 | ||||||
| 1.7.1997 | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| 28.4.1997 | 62.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| 6.5.1997 | 72.92 | +4.99% | 0 | 0 | 62.00 | +8.77% | 310 | 5 | ||||||
| 31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
| 14.7.1997 | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
| 19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 27.10.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 6.6.1997 | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
| 5.11.1996 | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
| 11.9.1997 | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
| 20.10.1997 | 67.50 | -3.57% | 338 | 5 | ||||||||||
| 11.11.1996 | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
| 5.9.1997 | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| 30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| 19.5.1997 | 72.20 | -4.98% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 13.5.1997 | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
| 4.3.1997 | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
| 11.11.1997 | 71.00 | +0.14% | 355 | 5 | ||||||||||
| 20.11.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
| 19.11.1997 | 72.00 | 360 | 5 | |||||||||||
| 2.5.1995 | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| 11.12.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
| 10.12.1997 | 73.00 | +7.35% | 365 | 5 | ||||||||||
| 14.2.1997 | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
| 24.10.1996 | 150.00 | -4.76% | 2 250 | 15 | 130.50 | -0.76% | 392 | 3 | ||||||
| 28.8.1997 | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
| 3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| 18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
| 16.4.1997 | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| 15.4.1997 | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 27.6.1997 | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
| 6.1.1997 | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| 6.9.1995 | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
| 8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| 18.9.1997 | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| 25.10.1996 | 155.00 | +3.33% | 3 410 | 22 | 119.00 | -8.81% | 476 | 4 | ||||||
| 19.8.1996 | 126.50 | -2.66% | 1 012 | 8 | 120.10 | -5.00% | 480 | 4 | ||||||
| 6.10.1997 | 70.00 | -9.09% | 490 | 7 | ||||||||||
| 29.10.1997 | 70.00 | +5.26% | 490 | 7 | ||||||||||
| 1.8.1995 | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| 23.7.1997 | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
| 4.10.1995 | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
| 21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
| 1.12.1997 | 73.00 | +0.63% | 511 | 7 | ||||||||||
| 9.5.1997 | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
| 15.5.1997 | 72.38 | +4.98% | 0 | 0 | 65.50 | -2.35% | 524 | 8 | ||||||
| 19.6.1997 | 60.39 | -4.98% | 0 | 0 | 58.50 | -7.14% | 527 | 9 | ||||||
| 7.3.1997 | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
| 24.4.1997 | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
| 13.9.1995 | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
| 14.4.1997 | 57.75 | +5.00% | 0 | 0 | 55.00 | +1.28% | 550 | 10 | ||||||
| 11.7.1996 | 197.50 | +4.99% | 5 333 | 27 | 139.00 | 0.00% | 556 | 4 | ||||||
| 10.7.1996 | 188.10 | +4.99% | 0 | 0 | 139.00 | +9.00% | 556 | 4 | ||||||
| 23.9.1997 | 71.73 | -4.99% | 0 | 0 | 71.00 | -1.85% | 558 | 8 | ||||||
| 4.12.1997 | 70.00 | -4.76% | 560 | 8 | ||||||||||
| 18.6.1997 | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
| 9.10.1997 | 71.50 | -0.69% | 572 | 8 | ||||||||||
| 3.3.1997 | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
| 10.10.1995 | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| 27.8.1996 | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
| 26.8.1996 | 156.27 | +4.99% | 0 | 0 | 118.00 | +9.00% | 590 | 5 | ||||||
| 22.5.1995 | 169.00 | -116.00% | 8 450 | 50 | 199.50 | -5.00% | 599 | 3 | ||||||
| 15.8.1995 | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
| 12.6.1997 | 63.88 | -4.99% | 0 | 0 | 60.00 | -4.76% | 600 | 10 | ||||||
| 7.4.1997 | 45.68 | 0.00% | 0 | 0 | 60.50 | -12.94% | 605 | 10 | ||||||
| 12.6.1995 | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 30.8.1996 | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
| 30.4.1997 | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| 15.12.1997 | 69.50 | -4.79% | 626 | 9 | ||||||||||
| 26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| 1.11.1996 | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| 9.7.1997 | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| 21.11.1997 | 73.00 | +1.38% | 657 | 9 | ||||||||||
| 14.10.1997 | 67.50 | -2.87% | 675 | 10 | ||||||||||
| 3.8.1995 | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
| 3.4.1997 | 43.51 | -4.97% | 0 | 0 | 51.50 | -2.85% | 682 | 13 | ||||||
| 1.8.1996 | 160.00 | -4.86% | 1 440 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| 1.9.1995 | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| 12.9.1997 | 72.27 | 0.00% | 0 | 0 | 71.00 | +2.51% | 692 | 10 | ||||||
| 22.10.1997 | 70.00 | -3.40% | 693 | 10 | ||||||||||
| 13.10.1997 | 72.00 | +1.45% | 695 | 10 | ||||||||||
| 21.11.1996 | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| 7.8.1996 | 144.40 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| 20.5.1997 | 68.59 | -5.00% | 1 235 | 18 | 70.00 | 0.00% | 700 | 10 | ||||||
| 5.6.1995 | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
| 2.4.1997 | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| 11.2.1997 | 91.00 | 0.00% | 0 | 0 | 78.00 | -5.67% | 712 | 9 | ||||||
| 20.6.1996 | 226.00 | -4.64% | 0 | 0 | 238.00 | -5.00% | 714 | 3 | ||||||
| 23.7.1996 | 186.82 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 16.8.1995 | 140.34 | +4.99% | 14 034 | 100 | 147.50 | -2.00% | 738 | 5 | ||||||
| 15.9.1995 | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
| 13.8.1997 | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
| 13.11.1996 | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
| 23.11.1995 | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| 16.5.1995 | 189.15 | +499.00% | 18 915 | 100 | 203.00 | 0.00% | 773 | 4 | ||||||
| 13.3.1997 | 59.74 | -4.99% | 1 075 | 18 | 81.00 | +4.72% | 775 | 10 | ||||||
| 28.5.1997 | 68.08 | -4.99% | 0 | 0 | 60.00 | -3.22% | 780 | 13 | ||||||
| 15.10.1997 | 71.00 | +5.18% | 781 | 11 | ||||||||||
| 25.11.1996 | 115.76 | +4.99% | 0 | 0 | 91.00 | -6.09% | 789 | 9 | ||||||
| 28.4.1995 | 220.00 | -476.00% | 0 | 0 | 164.00 | -3.00% | 820 | 5 | ||||||
| 2.7.1996 | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| 18.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | -4.54% | 850 | 10 | ||||||
| 6.6.1995 | 178.60 | +4.99% | 8 037 | 45 | 170.00 | -3.00% | 850 | 5 | ||||||
| 29.4.1997 | 60.00 | -3.58% | 5 340 | 89 | 57.00 | -8.06% | 855 | 15 | ||||||
| 12.11.1996 | 104.78 | -4.99% | 4 191 | 40 | 86.30 | +1.52% | 863 | 10 | ||||||
| 8.10.1997 | 72.00 | -2.91% | 864 | 12 | ||||||||||
| 4.11.1996 | 142.50 | 0.00% | 0 | 0 | 123.50 | -4.63% | 865 | 7 | ||||||
| 12.8.1997 | 70.41 | +4.99% | 0 | 0 | 62.00 | 868 | 14 | |||||||
| 2.8.1996 | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
| 24.3.1997 | 62.26 | -4.99% | 0 | 0 | 58.50 | -7.28% | 883 | 15 | ||||||
| 8.6.1995 | 178.16 | -4.99% | 0 | 0 | 177.50 | -1.00% | 888 | 5 | ||||||
| 1.6.1995 | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| 26.7.1996 | 177.04 | +4.99% | 7 082 | 40 | 180.00 | +3.00% | 900 | 5 | ||||||
| 30.7.1996 | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 1.11.1995 | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| 23.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.50 | +1.00% | 903 | 6 | ||||||
| 30.10.1995 | 165.00 | 0.00% | 1 815 | 11 | 181.00 | +7.00% | 905 | 5 | ||||||
| 10.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 910 | 14 | ||||||
| 2.10.1996 | 168.00 | 0.00% | 0 | 0 | 151.80 | -1.40% | 911 | 6 | ||||||
| 27.11.1996 | 127.61 | +4.99% | 0 | 0 | 102.00 | +9.19% | 914 | 9 | ||||||
| 3.9.1996 | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
| 4.9.1995 | 178.90 | 0.00% | 0 | 0 | 187.00 | +9.00% | 935 | 5 | ||||||
| 20.3.1997 | 68.97 | -4.98% | 759 | 11 | 67.90 | -0.14% | 951 | 14 | ||||||
| 15.5.1995 | 180.15 | -499.00% | 0 | 0 | 193.00 | +8.00% | 965 | 5 | ||||||
| 29.8.1995 | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
| 13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| 25.9.1997 | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
| 27.6.1996 | 230.00 | 0.00% | 4 600 | 20 | 196.70 | -1.00% | 984 | 5 | ||||||
| 29.5.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
| 2.9.1996 | 199.42 | +4.99% | 11 566 | 58 | 169.00 | +8.00% | 999 | 6 | ||||||
| 18.11.1997 | 72.00 | -0.45% | 1 004 | 14 | ||||||||||
| 7.11.1996 | 122.19 | -4.99% | 0 | 0 | 101.20 | -7.46% | 1 012 | 10 | ||||||
| 29.10.1996 | 150.00 | -3.22% | 2 400 | 16 | 127.50 | +7.14% | 1 020 | 8 | ||||||
| 30.12.1997 | 68.00 | 1 020 | 15 | |||||||||||
| 23.12.1997 | 73.00 | 0.00% | 1 022 | 14 | ||||||||||
| 25.2.1997 | 67.00 | -3.59% | 871 | 13 | 68.50 | -3.20% | 1 028 | 15 | ||||||
| 2.6.1997 | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
| 10.4.1997 | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
| 17.10.1997 | 70.00 | -6.66% | 1 050 | 15 | ||||||||||
| 21.4.1995 | 0 | 0 | 213.50 | -4.00% | 1 068 | 5 | ||||||||
| 28.9.1995 | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||||
| 5.2.1997 | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
| 29.8.1996 | 180.89 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 9.10.1995 | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
| 30.1.1997 | 96.76 | -4.99% | 0 | 0 | 81.50 | 1 141 | 14 | |||||||
| 7.6.1996 | 302.00 | -4.73% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 26.7.1995 | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 1.4.1997 | 48.20 | -4.98% | 5 495 | 114 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 27.10.1995 | 165.00 | +2.16% | 5 610 | 34 | 176.00 | +6.00% | 1 184 | 7 | ||||||
| 26.2.1997 | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
| 15.1.1996 | 325.00 | +4.83% | 15 600 | 48 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 21.12.1995 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 14.5.1997 | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
| 4.8.1995 | 132.67 | 0.00% | 0 | 0 | 135.50 | 0.00% | 1 220 | 9 | ||||||
| 27.11.1997 | 73.00 | -2.24% | 1 222 | 17 | ||||||||||
| 20.5.1996 | 290.00 | -0.68% | 60 900 | 210 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 6.2.1997 | 99.00 | +2.82% | 495 | 5 | 84.00 | +5.66% | 1 268 | 15 | ||||||
| 24.2.1997 | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| 23.4.1996 | 423.00 | +4.70% | 69 795 | 165 | 323.50 | +3.00% | 1 294 | 4 | ||||||
| 9.8.1996 | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| 27.7.1995 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 320 | 9 | ||||||
| 13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| 9.11.1995 | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 3.4.1995 | 290.00 | -268.00% | 29 000 | 100 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| 27.4.1995 | 231.00 | -294.00% | 11 550 | 50 | 169.00 | -9.00% | 1 352 | 8 | ||||||
| 29.11.1996 | 140.68 | +4.99% | 0 | 0 | 117.00 | +6.02% | 1 362 | 12 | ||||||
| 10.3.1997 | 63.03 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 364 | 22 | ||||||
| ||||||||||||||
