PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 160.00 | -4.76% | 800 | 5 | 152.70 | +0.59% | 1 374 | 9 | ||||||
| 24.1.1997 | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| 18.3.1996 | 399.00 | +5.00% | 16 359 | 41 | 346.60 | -5.00% | 1 386 | 4 | ||||||
| 17.9.1996 | 200.00 | +0.50% | 10 000 | 50 | 200.00 | 0.00% | 1 390 | 7 | ||||||
| 29.9.1997 | 68.50 | 0.00% | 685 | 10 | 70.00 | 1 400 | 20 | |||||||
| 30.6.1995 | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| 11.10.1995 | 180.00 | -0.32% | 19 080 | 106 | 142.00 | -3.00% | 1 420 | 10 | ||||||
| 27.2.1996 | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| 19.3.1997 | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| 26.8.1997 | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
| 29.7.1996 | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 30.10.1997 | 66.00 | 1 479 | 22 | |||||||||||
| 12.3.1996 | 380.00 | -1.80% | 69 540 | 183 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 11.12.1996 | 122.19 | 0.00% | 0 | 0 | 124.00 | +9.55% | 1 488 | 12 | ||||||
| 18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| 13.2.1997 | 83.00 | -4.59% | 2 075 | 25 | 81.00 | -1.52% | 1 497 | 19 | ||||||
| 20.12.1995 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 129.10 | -0.48% | 1 549 | 12 | ||||||
| 22.10.1996 | 157.50 | 0.00% | 0 | 0 | 122.00 | -4.17% | 1 556 | 12 | ||||||
| 18.4.1996 | 367.00 | +4.85% | 25 690 | 70 | 313.00 | +5.00% | 1 565 | 5 | ||||||
| 16.10.1995 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +3.00% | 1 569 | 9 | ||||||
| 13.9.1996 | 190.00 | -2.31% | 5 130 | 27 | 198.00 | 0.00% | 1 584 | 8 | ||||||
| 22.11.1996 | 110.25 | +5.00% | 0 | 0 | 96.00 | +6.80% | 1 587 | 17 | ||||||
| 28.11.1996 | 133.99 | +4.99% | 7 771 | 58 | 111.00 | +5.36% | 1 605 | 15 | ||||||
| 27.3.1996 | 295.00 | -4.83% | 73 750 | 250 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 2.8.1995 | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| 3.12.1996 | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| 15.8.1997 | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
| 30.10.1996 | 152.01 | +1.34% | 3 648 | 24 | 126.50 | -0.78% | 1 645 | 13 | ||||||
| 9.10.1996 | 155.00 | 0.00% | 3 875 | 25 | 137.90 | +3.68% | 1 655 | 12 | ||||||
| 2.12.1997 | 73.00 | 0.00% | 1 679 | 23 | ||||||||||
| 22.1.1996 | 375.00 | +2.17% | 75 750 | 202 | 339.00 | +5.00% | 1 695 | 5 | ||||||
| 24.11.1995 | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| 9.6.1995 | 170.00 | -4.58% | 64 940 | 382 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 11.10.1996 | 151.00 | -2.58% | 4 228 | 28 | 129.10 | -3.14% | 1 707 | 13 | ||||||
| 23.5.1996 | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| 23.10.1997 | 70.00 | -0.53% | 1 722 | 25 | ||||||||||
| 7.3.1996 | 389.00 | +4.85% | 115 533 | 297 | 345.00 | -5.00% | 1 725 | 5 | ||||||
| 16.7.1996 | 217.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 749 | 11 | ||||||
| 25.4.1996 | 422.00 | -4.09% | 84 400 | 200 | 335.00 | +4.00% | 1 751 | 5 | ||||||
| 25.7.1996 | 168.61 | -4.99% | 0 | 0 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| 9.9.1996 | 190.00 | -4.76% | 2 470 | 13 | 200.00 | -2.00% | 1 760 | 9 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 11 508 | 80 | 148.50 | +3.00% | 1 782 | 12 | ||||||
| 26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 6.9.1996 | 199.50 | +5.00% | 3 591 | 18 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| 22.7.1996 | 186.82 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 31.7.1996 | 168.19 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 12.12.1996 | 116.09 | -4.99% | 0 | 0 | 112.50 | -9.27% | 1 800 | 16 | ||||||
| 29.6.1995 | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| 24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
| 8.10.1996 | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
| 6.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -0.64% | 1 873 | 29 | ||||||
| 14.8.1996 | 144.00 | -0.02% | 1 152 | 8 | 135.00 | +9.00% | 1 890 | 14 | ||||||
| 24.6.1996 | 230.00 | -2.95% | 15 410 | 67 | 237.50 | -5.00% | 1 900 | 8 | ||||||
| 17.10.1996 | 150.00 | -3.84% | 5 100 | 34 | 131.00 | -4.06% | 1 946 | 15 | ||||||
| 26.6.1996 | 230.00 | 0.00% | 13 800 | 60 | 199.10 | -9.00% | 1 991 | 10 | ||||||
| 18.10.1995 | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| 6.2.1995 | 549.00 | +261.00% | 18 117 | 33 | 670.00 | +2.00% | 2 010 | 3 | ||||||
| 17.4.1996 | 350.00 | +4.47% | 28 000 | 80 | 296.70 | -2.00% | 2 077 | 7 | ||||||
| 8.7.1996 | 170.62 | -5.00% | 5 119 | 30 | 140.00 | -9.00% | 2 090 | 15 | ||||||
| 3.7.1995 | 171.55 | +4.99% | 8 234 | 48 | 150.00 | 0.00% | 2 130 | 15 | ||||||
| 15.7.1996 | 217.00 | +4.83% | 4 774 | 22 | 167.00 | +2.00% | 2 139 | 13 | ||||||
| 19.11.1996 | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| 16.8.1996 | 129.96 | -5.00% | 0 | 0 | 127.50 | -9.00% | 2 158 | 17 | ||||||
| 10.2.1997 | 91.00 | -4.21% | 1 638 | 18 | 80.00 | -1.39% | 2 181 | 26 | ||||||
| 5.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 1 650 | 10 | 170.00 | -6.00% | 2 210 | 13 | ||||||
| 13.8.1996 | 144.04 | 0.00% | 0 | 0 | 125.00 | -9.00% | 2 223 | 18 | ||||||
| 25.10.1995 | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
| 21.6.1996 | 237.00 | +4.86% | 23 700 | 100 | 250.00 | +5.00% | 2 250 | 9 | ||||||
| 16.10.1997 | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| 14.10.1996 | 158.55 | +5.00% | 1 268 | 8 | 129.00 | -1.75% | 2 322 | 18 | ||||||
| 15.10.1996 | 156.00 | -1.60% | 2 028 | 13 | 129.10 | +0.01% | 2 322 | 18 | ||||||
| 22.1.1997 | 92.70 | +4.99% | 0 | 0 | 90.00 | -6.62% | 2 325 | 30 | ||||||
| 20.2.1997 | 77.00 | -4.64% | 1 078 | 14 | 73.00 | -6.85% | 2 339 | 31 | ||||||
| 21.10.1997 | 70.00 | +6.20% | 2 366 | 33 | ||||||||||
| 12.9.1996 | 194.51 | +2.37% | 1 945 | 10 | 198.00 | +1.00% | 2 372 | 12 | ||||||
| 28.2.1997 | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 1 800 | 12 | 132.50 | -2.09% | 2 385 | 18 | ||||||
| 18.9.1996 | 208.00 | +4.00% | 4 992 | 24 | 200.00 | +1.00% | 2 395 | 12 | ||||||
| 20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 27.12.1996 | 104.00 | -4.99% | 0 | 0 | 91.00 | +4.02% | 2 405 | 25 | ||||||
| 12.3.1997 | 62.88 | -4.98% | 0 | 0 | 74.00 | +8.82% | 2 442 | 33 | ||||||
| 22.11.1995 | 180.00 | +0.84% | 49 500 | 275 | 187.00 | +4.00% | 2 465 | 14 | ||||||
| 12.10.1995 | 180.00 | 0.00% | 18 540 | 103 | 151.50 | +3.00% | 2 488 | 17 | ||||||
| 18.6.1996 | 249.00 | -4.96% | 2 490 | 10 | 255.00 | -6.00% | 2 522 | 10 | ||||||
| 6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
| 4.4.1996 | 295.00 | -1.66% | 1 770 | 6 | 290.00 | -4.00% | 2 594 | 9 | ||||||
| 19.2.1996 | 366.00 | +0.27% | 9 150 | 25 | 332.00 | -4.00% | 2 656 | 8 | ||||||
| 16.1.1996 | 341.00 | +4.92% | 0 | 0 | 314.00 | -1.00% | 2 681 | 9 | ||||||
| 29.5.1996 | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 14.9.1995 | 166.99 | -4.99% | 7 682 | 46 | 170.00 | -7.00% | 2 720 | 16 | ||||||
| 8.2.1996 | 365.00 | 0.00% | 11 680 | 32 | 400.00 | +1.00% | 2 721 | 7 | ||||||
| 23.1.1996 | 393.00 | +4.80% | 18 864 | 48 | 320.00 | -9.00% | 2 784 | 9 | ||||||
| 24.1.1995 | 725.00 | -460.00% | 72 500 | 100 | 700.00 | -7.00% | 2 800 | 4 | ||||||
| 7.2.1997 | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
| 4.9.1996 | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| 1.3.1996 | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
| 19.2.1997 | 80.75 | -5.00% | 0 | 0 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 8.8.1996 | 151.62 | +5.00% | 0 | 0 | 145.00 | +3.00% | 2 875 | 20 | ||||||
| 3.6.1996 | 300.00 | +4.89% | 4 200 | 14 | 240.00 | +1.00% | 2 929 | 11 | ||||||
| 5.12.1996 | 142.50 | -5.00% | 0 | 0 | 145.00 | +1.71% | 2 965 | 22 | ||||||
| 12.7.1995 | 179.67 | -4.99% | 5 390 | 30 | 150.00 | -1.00% | 2 976 | 20 | ||||||
| 18.7.1995 | 175.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 10.5.1996 | 341.00 | -4.74% | 0 | 0 | 340.00 | -5.00% | 3 000 | 9 | ||||||
| 16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 301.60 | -6.00% | 3 016 | 10 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 79 800 | 200 | 350.00 | -6.00% | 3 135 | 9 | ||||||
| 19.9.1995 | 158.65 | +4.99% | 6 346 | 40 | 213.00 | +8.00% | 3 155 | 15 | ||||||
| 28.11.1997 | 73.00 | +0.96% | 3 192 | 44 | ||||||||||
| 11.9.1995 | 194.75 | -5.00% | 0 | 0 | 190.00 | -2.00% | 3 314 | 17 | ||||||
| 15.8.1996 | 136.80 | -5.00% | 0 | 0 | 127.50 | +4.00% | 3 342 | 24 | ||||||
| 8.4.1997 | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
| 3.10.1997 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
| 25.6.1996 | 230.00 | 0.00% | 0 | 0 | 218.50 | -8.00% | 3 496 | 16 | ||||||
| 19.3.1996 | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 19.1.1995 | 750.00 | -196.00% | 37 500 | 50 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 3.10.1995 | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| 16.11.1995 | 161.50 | -5.00% | 5 168 | 32 | 140.00 | +1.00% | 3 531 | 25 | ||||||
| 13.2.1996 | 366.00 | +0.27% | 5 124 | 14 | 400.00 | +3.00% | 3 560 | 9 | ||||||
| 12.5.1995 | 189.63 | +500.00% | 8 533 | 45 | 178.50 | -4.00% | 3 570 | 20 | ||||||
| 12.8.1996 | 144.04 | 0.00% | 0 | 0 | 135.00 | -6.00% | 3 645 | 27 | ||||||
| 3.5.1996 | 390.00 | +1.03% | 33 540 | 86 | 380.00 | -1.00% | 3 693 | 10 | ||||||
| 17.1.1996 | 358.00 | +4.98% | 0 | 0 | 308.50 | +4.00% | 3 702 | 12 | ||||||
| 6.8.1996 | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
| 30.9.1996 | 160.00 | 0.00% | 5 120 | 32 | 149.10 | -9.40% | 3 728 | 25 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 19.9.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 16.2.1996 | 365.00 | +3.69% | 10 220 | 28 | 347.00 | -10.00% | 3 817 | 11 | ||||||
| 19.1.1996 | 367.00 | +4.85% | 83 309 | 227 | 322.50 | -5.00% | 3 870 | 12 | ||||||
| 28.3.1996 | 281.00 | -4.74% | 12 083 | 43 | 244.10 | -10.00% | 3 906 | 16 | ||||||
| 5.12.1995 | 247.00 | +4.66% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| 29.4.1996 | 385.00 | -3.99% | 44 660 | 116 | 380.00 | -1.00% | 4 048 | 11 | ||||||
| 18.1.1996 | 350.00 | -2.23% | 38 150 | 109 | 339.00 | +10.00% | 4 068 | 12 | ||||||
| 29.2.1996 | 375.00 | +1.35% | 46 500 | 124 | 341.00 | -5.00% | 4 134 | 12 | ||||||
| 26.2.1996 | 369.00 | +1.09% | 12 546 | 34 | 355.00 | +2.00% | 4 160 | 12 | ||||||
| 26.3.1996 | 310.00 | -4.90% | 0 | 0 | 300.00 | -10.00% | 4 200 | 14 | ||||||
| 19.4.1996 | 385.00 | +4.90% | 30 030 | 78 | 301.00 | -4.00% | 4 214 | 14 | ||||||
| 12.2.1996 | 365.00 | 0.00% | 20 440 | 56 | 385.00 | -4.00% | 4 235 | 11 | ||||||
| 22.2.1996 | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
| 31.10.1996 | 150.00 | -1.32% | 5 250 | 35 | 130.00 | +2.33% | 4 273 | 33 | ||||||
| 26.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 191.00 | -7.00% | 4 292 | 23 | ||||||
| 12.4.1996 | 330.00 | +3.12% | 31 020 | 94 | 308.00 | +7.00% | 4 312 | 14 | ||||||
| 4.12.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | +10.00% | 4 570 | 19 | ||||||
| 21.10.1996 | 157.50 | +5.00% | 7 403 | 47 | 142.00 | +4.81% | 4 601 | 34 | ||||||
| 10.10.1996 | 155.00 | 0.00% | 7 285 | 47 | 130.00 | -1.68% | 4 745 | 35 | ||||||
| 2.4.1996 | 294.00 | +5.00% | 12 936 | 44 | 300.00 | -2.00% | 4 794 | 17 | ||||||
| 11.9.1996 | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| 11.6.1996 | 273.00 | -4.87% | 0 | 0 | 283.00 | +4.00% | 5 094 | 18 | ||||||
| 12.6.1996 | 260.00 | -4.76% | 0 | 0 | 255.00 | -10.00% | 5 100 | 20 | ||||||
| 28.5.1996 | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
| 6.2.1996 | 365.00 | -1.35% | 11 680 | 32 | 400.00 | +3.00% | 5 200 | 13 | ||||||
| 2.5.1996 | 386.00 | -3.50% | 3 860 | 10 | 374.00 | -2.00% | 5 236 | 14 | ||||||
| 14.2.1996 | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
| 21.5.1996 | 276.00 | -4.82% | 5 520 | 20 | 315.00 | 0.00% | 5 355 | 17 | ||||||
| 7.2.1996 | 365.00 | 0.00% | 33 215 | 91 | 385.00 | -4.00% | 5 390 | 14 | ||||||
| 23.2.1996 | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
| 16.9.1996 | 199.00 | +4.73% | 4 975 | 25 | 199.00 | 0.00% | 5 570 | 28 | ||||||
| 18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| 1.2.1996 | 385.00 | -1.28% | 49 280 | 128 | 380.00 | -1.00% | 5 700 | 15 | ||||||
| 24.4.1996 | 440.00 | +4.01% | 466 400 | 1 060 | 335.30 | +4.00% | 5 700 | 17 | ||||||
| 9.4.1996 | 310.00 | +0.32% | 18 600 | 60 | 301.50 | +9.00% | 5 729 | 19 | ||||||
| 10.12.1996 | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| 4.6.1996 | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| 3.2.1995 | 535.00 | -497.00% | 0 | 0 | 655.00 | +9.00% | 5 895 | 9 | ||||||
| 4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| 14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| 15.5.1996 | 293.00 | -4.87% | 27 835 | 95 | 330.00 | +2.00% | 6 458 | 20 | ||||||
| 12.1.1996 | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
| 10.11.1997 | 70.90 | +0.04% | 6 594 | 93 | ||||||||||
| 11.4.1996 | 320.00 | +3.22% | 11 840 | 37 | 288.00 | -6.00% | 6 624 | 23 | ||||||
| 27.1.1995 | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
| 24.5.1996 | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
| 31.3.1995 | 298.00 | +101.00% | 14 900 | 50 | 336.00 | +1.00% | 6 720 | 20 | ||||||
| 8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| 23.5.1995 | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
| 20.11.1995 | 170.00 | +0.25% | 18 360 | 108 | 170.00 | -13.00% | 7 140 | 42 | ||||||
| 25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| 21.2.1996 | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
| 10.6.1996 | 287.00 | -4.96% | 0 | 0 | 283.00 | -5.00% | 7 354 | 27 | ||||||
| 1.4.1996 | 280.00 | +4.86% | 24 640 | 88 | 290.00 | +1.00% | 7 455 | 26 | ||||||
| 5.4.1996 | 309.00 | +4.74% | 0 | 0 | 282.00 | -4.00% | 7 474 | 27 | ||||||
| 17.5.1995 | 180.00 | -483.00% | 18 000 | 100 | 210.00 | +9.00% | 7 560 | 36 | ||||||
| 20.1.1995 | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| 31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
| 17.1.1995 | 765.00 | -413.00% | 38 250 | 50 | 637.00 | -10.00% | 7 644 | 12 | ||||||
| 29.1.1996 | 400.00 | 0.00% | 27 200 | 68 | 400.00 | +6.00% | 7 775 | 20 | ||||||
| 22.4.1996 | 404.00 | +4.93% | 72 720 | 180 | 315.50 | +5.00% | 7 888 | 25 | ||||||
| 15.2.1995 | 614.00 | -10.00% | 7 982 | 13 | ||||||||||
| 5.9.1996 | 190.00 | -4.76% | 4 370 | 23 | 200.00 | -1.00% | 8 153 | 41 | ||||||
| 22.5.1996 | 276.00 | 0.00% | 7 176 | 26 | 337.00 | +1.00% | 8 258 | 26 | ||||||
| 10.4.1996 | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
| 10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| 15.4.1996 | 346.00 | +4.84% | 6 920 | 20 | 331.00 | +4.00% | 8 363 | 26 | ||||||
| 12.1.1995 | 0 | 0 | 707.00 | -10.00% | 8 484 | 12 | ||||||||
| 30.5.1995 | 170.00 | 0.00% | 11 900 | 70 | 191.60 | -4.00% | 8 622 | 45 | ||||||
| 5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
| 26.4.1996 | 401.00 | -4.97% | 72 180 | 180 | 380.00 | +7.00% | 8 955 | 24 | ||||||
| 5.3.1996 | 357.00 | -4.54% | 56 049 | 157 | 365.00 | -5.00% | 8 981 | 25 | ||||||
| ||||||||||||||
