PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 50.35 | +4.98% | 0 | 0 | -37.12% | 0 | ||||||||
| 27.9.1995 | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
| 7.2.1995 | 576.00 | +491.00% | 29 952 | 52 | -16.00% | 0 | 0 | |||||||
| 27.5.1997 | 71.66 | -4.99% | 0 | 0 | -15.18% | 0 | ||||||||
| 20.4.1995 | 254.00 | +495.00% | 6 350 | 25 | -15.00% | 0 | 0 | |||||||
| 20.11.1995 | 170.00 | +0.25% | 18 360 | 108 | 170.00 | -13.00% | 7 140 | 42 | ||||||
| 7.4.1997 | 45.68 | 0.00% | 0 | 0 | 60.50 | -12.94% | 605 | 10 | ||||||
| 30.11.1995 | 215.00 | +4.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.2.1996 | 365.00 | +3.69% | 10 220 | 28 | 347.00 | -10.00% | 3 817 | 11 | ||||||
| 13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| 9.10.1995 | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
| 7.9.1995 | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 186.82 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 2.7.1996 | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| 12.6.1996 | 260.00 | -4.76% | 0 | 0 | 255.00 | -10.00% | 5 100 | 20 | ||||||
| 24.5.1996 | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
| 23.5.1996 | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| 28.3.1996 | 281.00 | -4.74% | 12 083 | 43 | 244.10 | -10.00% | 3 906 | 16 | ||||||
| 27.3.1996 | 295.00 | -4.83% | 73 750 | 250 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 26.3.1996 | 310.00 | -4.90% | 0 | 0 | 300.00 | -10.00% | 4 200 | 14 | ||||||
| 25.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1997 | 67.24 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
| 2.2.1995 | 563.00 | -489.00% | 0 | 0 | 600.00 | -10.00% | 9 600 | 16 | ||||||
| 15.2.1995 | 614.00 | -10.00% | 7 982 | 13 | ||||||||||
| 17.1.1995 | 765.00 | -413.00% | 38 250 | 50 | 637.00 | -10.00% | 7 644 | 12 | ||||||
| 12.1.1995 | 0 | 0 | 707.00 | -10.00% | 8 484 | 12 | ||||||||
| 31.7.1995 | 140.00 | -3.04% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| 12.6.1995 | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 17.12.1996 | 99.55 | -4.99% | 5 674 | 57 | -9.82% | 0 | ||||||||
| 17.3.1997 | 65.85 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 8.10.1996 | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
| 3.3.1997 | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
| 3.11.1997 | -9.52% | 0 | ||||||||||||
| 30.9.1996 | 160.00 | 0.00% | 5 120 | 32 | 149.10 | -9.40% | 3 728 | 25 | ||||||
| 6.1.1997 | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| 5.11.1996 | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
| 11.11.1996 | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
| 12.12.1996 | 116.09 | -4.99% | 0 | 0 | 112.50 | -9.27% | 1 800 | 16 | ||||||
| 6.10.1997 | 70.00 | -9.09% | 490 | 7 | ||||||||||
| 9.7.1996 | 179.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.62 | -5.00% | 5 119 | 30 | 140.00 | -9.00% | 2 090 | 15 | ||||||
| 4.7.1996 | 179.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 148.83 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 141.75 | +5.00% | 3 686 | 26 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 129.96 | -5.00% | 0 | 0 | 127.50 | -9.00% | 2 158 | 17 | ||||||
| 13.8.1996 | 144.04 | 0.00% | 0 | 0 | 125.00 | -9.00% | 2 223 | 18 | ||||||
| 7.8.1996 | 144.40 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| 5.8.1996 | 152.00 | -5.00% | 912 | 6 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 230.00 | 0.00% | 13 800 | 60 | 199.10 | -9.00% | 1 991 | 10 | ||||||
| 10.10.1995 | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| 23.1.1996 | 393.00 | +4.80% | 18 864 | 48 | 320.00 | -9.00% | 2 784 | 9 | ||||||
| 27.4.1995 | 231.00 | -294.00% | 11 550 | 50 | 169.00 | -9.00% | 1 352 | 8 | ||||||
| 25.10.1996 | 155.00 | +3.33% | 3 410 | 22 | 119.00 | -8.81% | 476 | 4 | ||||||
| 7.3.1997 | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
| 27.9.1996 | 160.00 | -3.12% | 3 040 | 19 | -8.57% | 0 | 0 | |||||||
| 2.4.1997 | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| 29.4.1997 | 60.00 | -3.58% | 5 340 | 89 | 57.00 | -8.06% | 855 | 15 | ||||||
| 19.12.1996 | 99.30 | -4.99% | 0 | 0 | -8.02% | 0 | ||||||||
| 21.11.1996 | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| 25.6.1996 | 230.00 | 0.00% | 0 | 0 | 218.50 | -8.00% | 3 496 | 16 | ||||||
| 5.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
| 7.11.1996 | 122.19 | -4.99% | 0 | 0 | 101.20 | -7.46% | 1 012 | 10 | ||||||
| 8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| 9.12.1996 | 128.62 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
| 24.3.1997 | 62.26 | -4.99% | 0 | 0 | 58.50 | -7.28% | 883 | 15 | ||||||
| 10.12.1996 | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| 19.6.1997 | 60.39 | -4.98% | 0 | 0 | 58.50 | -7.14% | 527 | 9 | ||||||
| 1.7.1996 | 209.00 | -4.56% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.5.1996 | 308.00 | -4.93% | 0 | 0 | 313.00 | -7.00% | 9 460 | 30 | ||||||
| 10.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -7.00% | 0 | 0 | |||||||
| 17.8.1995 | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| 14.9.1995 | 166.99 | -4.99% | 7 682 | 46 | 170.00 | -7.00% | 2 720 | 16 | ||||||
| 26.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 191.00 | -7.00% | 4 292 | 23 | ||||||
| 26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
| 24.1.1995 | 725.00 | -460.00% | 72 500 | 100 | 700.00 | -7.00% | 2 800 | 4 | ||||||
| 20.2.1997 | 77.00 | -4.64% | 1 078 | 14 | 73.00 | -6.85% | 2 339 | 31 | ||||||
| 5.9.1997 | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| 17.10.1997 | 70.00 | -6.66% | 1 050 | 15 | ||||||||||
| 22.1.1997 | 92.70 | +4.99% | 0 | 0 | 90.00 | -6.62% | 2 325 | 30 | ||||||
| 21.3.1997 | 65.53 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 31.10.1997 | 63.00 | -6.34% | 63 | 1 | ||||||||||
| 19.3.1997 | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| 25.11.1996 | 115.76 | +4.99% | 0 | 0 | 91.00 | -6.09% | 789 | 9 | ||||||
| 30.8.1995 | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 165.00 | 0.00% | 1 650 | 10 | 170.00 | -6.00% | 2 210 | 13 | ||||||
| 14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 79 800 | 200 | 350.00 | -6.00% | 3 135 | 9 | ||||||
| 16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 301.60 | -6.00% | 3 016 | 10 | ||||||
| 11.4.1996 | 320.00 | +3.22% | 11 840 | 37 | 288.00 | -6.00% | 6 624 | 23 | ||||||
| 18.6.1996 | 249.00 | -4.96% | 2 490 | 10 | 255.00 | -6.00% | 2 522 | 10 | ||||||
| 12.8.1996 | 144.04 | 0.00% | 0 | 0 | 135.00 | -6.00% | 3 645 | 27 | ||||||
| 1.8.1995 | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| 23.9.1996 | 190.00 | 0.00% | 13 300 | 70 | -5.94% | 0 | 0 | |||||||
| 7.10.1996 | 152.00 | -5.00% | 760 | 5 | -5.71% | 0 | 0 | |||||||
| 17.6.1997 | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
| 11.2.1997 | 91.00 | 0.00% | 0 | 0 | 78.00 | -5.67% | 712 | 9 | ||||||
| 21.2.1997 | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
| 5.5.1997 | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 27.10.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 20.9.1996 | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
| 19.8.1996 | 126.50 | -2.66% | 1 012 | 8 | 120.10 | -5.00% | 480 | 4 | ||||||
| 1.8.1996 | 160.00 | -4.86% | 1 440 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| 20.6.1996 | 226.00 | -4.64% | 0 | 0 | 238.00 | -5.00% | 714 | 3 | ||||||
| 24.6.1996 | 230.00 | -2.95% | 15 410 | 67 | 237.50 | -5.00% | 1 900 | 8 | ||||||
| 10.6.1996 | 287.00 | -4.96% | 0 | 0 | 283.00 | -5.00% | 7 354 | 27 | ||||||
| 7.6.1996 | 302.00 | -4.73% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 30.5.1996 | 280.00 | +1.81% | 88 200 | 315 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 341.00 | -4.74% | 0 | 0 | 340.00 | -5.00% | 3 000 | 9 | ||||||
| 9.5.1996 | 358.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 15 087 | 43 | ||||||
| 18.3.1996 | 399.00 | +5.00% | 16 359 | 41 | 346.60 | -5.00% | 1 386 | 4 | ||||||
| 11.3.1996 | 387.00 | -4.91% | 0 | 0 | 360.00 | -5.00% | 17 274 | 48 | ||||||
| 7.3.1996 | 389.00 | +4.85% | 115 533 | 297 | 345.00 | -5.00% | 1 725 | 5 | ||||||
| 29.2.1996 | 375.00 | +1.35% | 46 500 | 124 | 341.00 | -5.00% | 4 134 | 12 | ||||||
| 5.3.1996 | 357.00 | -4.54% | 56 049 | 157 | 365.00 | -5.00% | 8 981 | 25 | ||||||
| 19.1.1996 | 367.00 | +4.85% | 83 309 | 227 | 322.50 | -5.00% | 3 870 | 12 | ||||||
| 1.11.1995 | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| 18.10.1995 | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| 29.9.1995 | 160.00 | -4.19% | 20 320 | 127 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
| 29.5.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
| 22.5.1995 | 169.00 | -116.00% | 8 450 | 50 | 199.50 | -5.00% | 599 | 3 | ||||||
| 1.2.1995 | 592.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1997 | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| 11.9.1997 | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
| 28.8.1997 | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
| 23.4.1997 | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
| 25.3.1997 | 59.15 | -4.99% | 0 | 0 | 56.00 | -4.81% | 168 | 3 | ||||||
| 15.12.1997 | 69.50 | -4.79% | 626 | 9 | ||||||||||
| 4.12.1997 | 70.00 | -4.76% | 560 | 8 | ||||||||||
| 12.6.1997 | 63.88 | -4.99% | 0 | 0 | 60.00 | -4.76% | 600 | 10 | ||||||
| 3.6.1997 | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
| 4.11.1996 | 142.50 | 0.00% | 0 | 0 | 123.50 | -4.63% | 865 | 7 | ||||||
| 29.7.1997 | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 18.3.1997 | 69.14 | +4.99% | 0 | 0 | -4.60% | 0 | ||||||||
| 9.1.1997 | 76.47 | -4.99% | 0 | 0 | -4.59% | 0 | ||||||||
| 18.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | -4.54% | 850 | 10 | ||||||
| 15.4.1997 | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 22.8.1997 | 69.69 | +4.98% | 0 | 0 | 67.30 | -4.53% | 269 | 4 | ||||||
| 24.1.1997 | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| 9.12.1997 | 68.00 | -4.22% | 204 | 3 | ||||||||||
| 10.10.1997 | 68.50 | -4.19% | 69 | 1 | ||||||||||
| 22.10.1996 | 157.50 | 0.00% | 0 | 0 | 122.00 | -4.17% | 1 556 | 12 | ||||||
| 14.5.1997 | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
| 17.10.1996 | 150.00 | -3.84% | 5 100 | 34 | 131.00 | -4.06% | 1 946 | 15 | ||||||
| 8.12.1997 | -4.05% | 0 | ||||||||||||
| 4.10.1995 | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
| 13.9.1995 | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
| 13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| 23.2.1996 | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
| 14.2.1996 | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
| 19.2.1996 | 366.00 | +0.27% | 9 150 | 25 | 332.00 | -4.00% | 2 656 | 8 | ||||||
| 12.2.1996 | 365.00 | 0.00% | 20 440 | 56 | 385.00 | -4.00% | 4 235 | 11 | ||||||
| 7.2.1996 | 365.00 | 0.00% | 33 215 | 91 | 385.00 | -4.00% | 5 390 | 14 | ||||||
| 19.4.1996 | 385.00 | +4.90% | 30 030 | 78 | 301.00 | -4.00% | 4 214 | 14 | ||||||
| 5.4.1996 | 309.00 | +4.74% | 0 | 0 | 282.00 | -4.00% | 7 474 | 27 | ||||||
| 4.4.1996 | 295.00 | -1.66% | 1 770 | 6 | 290.00 | -4.00% | 2 594 | 9 | ||||||
| 16.5.1996 | 307.00 | +4.77% | 1 228 | 4 | 313.00 | -4.00% | 10 527 | 34 | ||||||
| 26.1.1995 | 689.00 | -496.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 213.50 | -4.00% | 1 068 | 5 | ||||||||
| 12.5.1995 | 189.63 | +500.00% | 8 533 | 45 | 178.50 | -4.00% | 3 570 | 20 | ||||||
| 31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.5.1995 | 170.00 | 0.00% | 11 900 | 70 | 191.60 | -4.00% | 8 622 | 45 | ||||||
| 9.6.1995 | 170.00 | -4.58% | 64 940 | 382 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 13.11.1996 | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
| 20.10.1997 | 67.50 | -3.57% | 338 | 5 | ||||||||||
| 28.1.1997 | 97.00 | +2.64% | 1 940 | 20 | 78.10 | -3.42% | 234 | 3 | ||||||
| 22.10.1997 | 70.00 | -3.40% | 693 | 10 | ||||||||||
| 28.5.1997 | 68.08 | -4.99% | 0 | 0 | 60.00 | -3.22% | 780 | 13 | ||||||
| 25.2.1997 | 67.00 | -3.59% | 871 | 13 | 68.50 | -3.20% | 1 028 | 15 | ||||||
| 20.12.1996 | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
| 11.10.1996 | 151.00 | -2.58% | 4 228 | 28 | 129.10 | -3.14% | 1 707 | 13 | ||||||
| 29.8.1996 | 180.89 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 25.7.1996 | 168.61 | -4.99% | 0 | 0 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| 16.7.1996 | 217.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 749 | 11 | ||||||
| 6.8.1996 | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
| 27.5.1996 | 267.00 | +4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 361.00 | -5.00% | 19 855 | 55 | 350.00 | -3.00% | 13 248 | 39 | ||||||
| 7.5.1996 | 358.00 | -4.53% | 11 814 | 33 | 360.00 | -3.00% | 15 510 | 42 | ||||||
| 5.2.1996 | 370.00 | -1.33% | 57 350 | 155 | 380.00 | -3.00% | 32 160 | 83 | ||||||
| 12.9.1995 | 185.02 | -4.99% | 2 960 | 16 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 168.00 | +5.00% | 11 592 | 69 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 180.00 | -0.32% | 19 080 | 106 | 142.00 | -3.00% | 1 420 | 10 | ||||||
| 6.6.1995 | 178.60 | +4.99% | 8 037 | 45 | 170.00 | -3.00% | 850 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||||
| 25.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.4.1995 | 250.00 | -157.00% | 3 750 | 15 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 13.7.1995 | 188.65 | +4.99% | 5 660 | 30 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 220.00 | -476.00% | 0 | 0 | 164.00 | -3.00% | 820 | 5 | ||||||
| 5.4.1995 | 263.00 | -471.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 600.00 | -82.00% | 3 600 | 6 | 660.00 | -3.00% | 31 360 | 46 | ||||||
| 8.10.1997 | 72.00 | -2.91% | 864 | 12 | ||||||||||
| 14.10.1997 | 67.50 | -2.87% | 675 | 10 | ||||||||||
| 3.4.1997 | 43.51 | -4.97% | 0 | 0 | 51.50 | -2.85% | 682 | 13 | ||||||
| 15.8.1997 | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
| ||||||||||||||
