PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 72.38 | +4.98% | 0 | 0 | 65.50 | -2.35% | 524 | 8 | ||||||
6.12.1996 | 135.38 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
6.11.1996 | 128.62 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
23.7.1997 | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
3.9.1997 | 76.45 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
27.11.1997 | 73.00 | -2.24% | 1 222 | 17 | ||||||||||
19.9.1997 | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
13.12.1996 | 110.29 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 1 800 | 12 | 132.50 | -2.09% | 2 385 | 18 | ||||||
27.8.1997 | 66.05 | -4.99% | 0 | 0 | -2.09% | 0 | ||||||||
25.11.1997 | -2.00% | 0 | ||||||||||||
25.10.1995 | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
11.9.1995 | 194.75 | -5.00% | 0 | 0 | 190.00 | -2.00% | 3 314 | 17 | ||||||
8.9.1995 | 205.00 | -0.96% | 13 325 | 65 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
16.8.1995 | 140.34 | +4.99% | 14 034 | 100 | 147.50 | -2.00% | 738 | 5 | ||||||
21.2.1996 | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
18.12.1995 | 300.00 | -2.00% | 10 730 | 36 | ||||||||||
2.5.1996 | 386.00 | -3.50% | 3 860 | 10 | 374.00 | -2.00% | 5 236 | 14 | ||||||
2.4.1996 | 294.00 | +5.00% | 12 936 | 44 | 300.00 | -2.00% | 4 794 | 17 | ||||||
17.4.1996 | 350.00 | +4.47% | 28 000 | 80 | 296.70 | -2.00% | 2 077 | 7 | ||||||
9.9.1996 | 190.00 | -4.76% | 2 470 | 13 | 200.00 | -2.00% | 1 760 | 9 | ||||||
11.9.1996 | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
16.2.1995 | 582.00 | -2.00% | 162 493 | 271 | ||||||||||
1.6.1995 | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
6.4.1995 | 250.00 | -494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
23.9.1997 | 71.73 | -4.99% | 0 | 0 | 71.00 | -1.85% | 558 | 8 | ||||||
31.1.1997 | 101.59 | +4.99% | 2 641 | 26 | -1.84% | 0 | ||||||||
14.10.1996 | 158.55 | +5.00% | 1 268 | 8 | 129.00 | -1.75% | 2 322 | 18 | ||||||
10.10.1996 | 155.00 | 0.00% | 7 285 | 47 | 130.00 | -1.68% | 4 745 | 35 | ||||||
13.2.1997 | 83.00 | -4.59% | 2 075 | 25 | 81.00 | -1.52% | 1 497 | 19 | ||||||
28.2.1997 | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
25.9.1996 | 173.85 | -5.00% | 0 | 0 | -1.43% | 0 | 0 | |||||||
2.10.1996 | 168.00 | 0.00% | 0 | 0 | 151.80 | -1.40% | 911 | 6 | ||||||
10.2.1997 | 91.00 | -4.21% | 1 638 | 18 | 80.00 | -1.39% | 2 181 | 26 | ||||||
11.4.1997 | 55.00 | +4.04% | 2 750 | 50 | -1.27% | 0 | ||||||||
24.2.1997 | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
5.9.1996 | 190.00 | -4.76% | 4 370 | 23 | 200.00 | -1.00% | 8 153 | 41 | ||||||
20.8.1996 | 132.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 390.00 | +1.03% | 33 540 | 86 | 380.00 | -1.00% | 3 693 | 10 | ||||||
29.4.1996 | 385.00 | -3.99% | 44 660 | 116 | 380.00 | -1.00% | 4 048 | 11 | ||||||
27.6.1996 | 230.00 | 0.00% | 4 600 | 20 | 196.70 | -1.00% | 984 | 5 | ||||||
15.12.1995 | 280.00 | -4.10% | 25 200 | 90 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
16.1.1996 | 341.00 | +4.92% | 0 | 0 | 314.00 | -1.00% | 2 681 | 9 | ||||||
10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
30.1.1996 | 400.00 | 0.00% | 18 400 | 46 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 385.00 | -1.28% | 49 280 | 128 | 380.00 | -1.00% | 5 700 | 15 | ||||||
15.3.1996 | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 179.67 | -4.99% | 5 390 | 30 | 150.00 | -1.00% | 2 976 | 20 | ||||||
18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
25.8.1995 | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 178.16 | -4.99% | 0 | 0 | 177.50 | -1.00% | 888 | 5 | ||||||
24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
29.3.1995 | 288.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 760.00 | +160.00% | 4 560 | 6 | -1.00% | 0 | 0 | |||||||
30.10.1996 | 152.01 | +1.34% | 3 648 | 24 | 126.50 | -0.78% | 1 645 | 13 | ||||||
24.10.1996 | 150.00 | -4.76% | 2 250 | 15 | 130.50 | -0.76% | 392 | 3 | ||||||
9.10.1997 | 71.50 | -0.69% | 572 | 8 | ||||||||||
27.1.1997 | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
6.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -0.64% | 1 873 | 29 | ||||||
23.10.1997 | 70.00 | -0.53% | 1 722 | 25 | ||||||||||
30.4.1997 | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 129.10 | -0.48% | 1 549 | 12 | ||||||
18.11.1997 | 72.00 | -0.45% | 1 004 | 14 | ||||||||||
30.12.1996 | 98.80 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
20.3.1997 | 68.97 | -4.98% | 759 | 11 | 67.90 | -0.14% | 951 | 14 | ||||||
12.5.1997 | 76.37 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
7.5.1997 | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
22.4.1997 | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
28.4.1997 | 62.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
18.4.1997 | 65.00 | 0.00% | 1 560 | 24 | 57.00 | 0.00% | 285 | 5 | ||||||
16.4.1997 | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
1.4.1997 | 48.20 | -4.98% | 5 495 | 114 | 59.00 | 0.00% | 1 180 | 20 | ||||||
28.3.1997 | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
27.3.1997 | 53.39 | -5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
19.2.1997 | 80.75 | -5.00% | 0 | 0 | 81.00 | 0.00% | 2 835 | 35 | ||||||
18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
31.12.1996 | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.52 | +4.99% | 5 540 | 53 | 0.00% | 0 | ||||||||
3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
8.1.1997 | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 84.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 84.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 76.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.65 | -4.99% | 727 | 10 | 0.00% | 0 | ||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 73.00 | 0.00% | 1 679 | 23 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
23.12.1997 | 73.00 | 0.00% | 1 022 | 14 | ||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 72.09 | +4.99% | 2 451 | 34 | 0.00% | 0 | ||||||||
16.9.1997 | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
3.10.1997 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
26.9.1997 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
4.9.1997 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
18.7.1997 | 71.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 67.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
14.7.1997 | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
10.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 910 | 14 | ||||||
9.7.1997 | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
8.7.1997 | 65.74 | -4.98% | 1 578 | 24 | 0.00% | 0 | ||||||||
7.7.1997 | 69.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 65.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 62.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 69.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 67.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
4.8.1997 | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
30.6.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
25.7.1997 | 67.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 66.57 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 74.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 64.68 | -4.99% | 970 | 15 | 60.00 | 0.00% | 300 | 5 | ||||||
23.5.1997 | 79.39 | +4.99% | 1 905 | 24 | 0.00% | 0 | ||||||||
22.5.1997 | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 72.01 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
20.5.1997 | 68.59 | -5.00% | 1 235 | 18 | 70.00 | 0.00% | 700 | 10 | ||||||
19.5.1997 | 72.20 | -4.98% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
19.9.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
24.9.1996 | 183.00 | -3.68% | 5 673 | 31 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | +0.50% | 10 000 | 50 | 200.00 | 0.00% | 1 390 | 7 | ||||||
16.9.1996 | 199.00 | +4.73% | 4 975 | 25 | 199.00 | 0.00% | 5 570 | 28 | ||||||
13.9.1996 | 190.00 | -2.31% | 5 130 | 27 | 198.00 | 0.00% | 1 584 | 8 | ||||||
27.8.1996 | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
9.8.1996 | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
24.7.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 168.19 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.7.1996 | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
29.7.1996 | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
22.7.1996 | 186.82 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
19.7.1996 | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
18.7.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 276.00 | -4.82% | 5 520 | 20 | 315.00 | 0.00% | 5 355 | 17 | ||||||
20.5.1996 | 290.00 | -0.68% | 60 900 | 210 | 315.00 | 0.00% | 1 260 | 4 | ||||||
29.5.1996 | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
4.6.1996 | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
11.7.1996 | 197.50 | +4.99% | 5 333 | 27 | 139.00 | 0.00% | 556 | 4 | ||||||
19.6.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 262.00 | +4.80% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 250.00 | +1.21% | 3 250 | 13 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 390.00 | -2.50% | 23 400 | 60 | 400.00 | 0.00% | 15 389 | 40 | ||||||
21.12.1995 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
20.12.1995 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
15.8.1995 | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
14.8.1995 | 127.30 | -5.00% | 8 911 | 70 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.35 | -5.00% | 5 559 | 44 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
2.10.1995 | 154.00 | -3.75% | 48 202 | 313 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
3.11.1995 | 160.00 | -3.03% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | -4.76% | 8 160 | 51 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 170.00 | +3.03% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
16.1.1995 | 798.00 | -488.00% | 17 556 | 22 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 839.00 | +487.00% | 18 458 | 22 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 604.00 | +486.00% | 0 | 0 | 576.00 | 0.00% | 19 194 | 34 | ||||||
10.1.1995 | 800.00 | +126.00% | 16 000 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|