PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					68.00		1 020	15
29.12.1997						+1.36%	0
23.12.1997					73.00	0.00%	1 022	14
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					73.00	+5.03%	292	4
15.12.1997					69.50	-4.79%	626	9
12.12.1997						0.00%	0
11.12.1997					73.00	0.00%	365	5
10.12.1997					73.00	+7.35%	365	5
9.12.1997					68.00	-4.22%	204	3
8.12.1997						-4.05%	0
5.12.1997						+5.71%	0
4.12.1997					70.00	-4.76%	560	8
3.12.1997						+0.68%	0
2.12.1997					73.00	0.00%	1 679	23
1.12.1997					73.00	+0.63%	511	7
28.11.1997					73.00	+0.96%	3 192	44
27.11.1997					73.00	-2.24%	1 222	17
26.11.1997						0.00%	0
25.11.1997						-2.00%	0
24.11.1997						+2.73%	0
21.11.1997					73.00	+1.38%	657	9
20.11.1997					72.00	0.00%	360	5
19.11.1997					72.00		360	5
18.11.1997					72.00	-0.45%	1 004	14
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+1.40%	0
11.11.1997					71.00	+0.14%	355	5
10.11.1997					70.90	+0.04%	6 594	93
7.11.1997						+0.09%	0
6.11.1997						+0.21%	0
5.11.1997						+35.86%	0
4.11.1997							0	0
3.11.1997						-9.52%	0
31.10.1997					63.00	-6.34%	63	1
30.10.1997					66.00		1 479	22
29.10.1997					70.00	+5.26%	490	7
27.10.1997					66.50	-5.00%	333	5
24.10.1997						+1.62%	0
23.10.1997					70.00	-0.53%	1 722	25
22.10.1997					70.00	-3.40%	693	10
21.10.1997					70.00	+6.20%	2 366	33
20.10.1997					67.50	-3.57%	338	5
17.10.1997					70.00	-6.66%	1 050	15
16.10.1997					75.00	+5.63%	2 250	30
15.10.1997					71.00	+5.18%	781	11
14.10.1997					67.50	-2.87%	675	10
13.10.1997					72.00	+1.45%	695	10
10.10.1997					68.50	-4.19%	69	1
9.10.1997					71.50	-0.69%	572	8
8.10.1997					72.00	-2.91%	864	12
7.10.1997						+5.94%	0
6.10.1997					70.00	-9.09%	490	7
3.10.1997					77.00	0.00%	3 465	45
‹‹ First 20    Next 60 ›