PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
| 14.3.1995 | 390.00 | -126.00% | 390 | 1 | ||||||||||
| 26.10.1994 | 955.00 | -497.00% | 955 | 1 | ||||||||||
| 26.9.1994 | 1 265.00 | -488.00% | 1 265 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.9.1994 | 1 075.00 | -652.00% | 2 150 | 2 | ||||||||||
| 20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 14.11.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 12.10.1994 | 1 050.00 | +294.00% | 3 150 | 3 | ||||||||||
| 7.6.1994 | 990.00 | -1 000.00% | 2 970 | 3 | ||||||||||
| 12.10.1993 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 24.4.1997 | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
| 19.3.1997 | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| 3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| 24.1.1997 | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| 11.9.1996 | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| 29.5.1996 | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 16.5.1996 | 307.00 | +4.77% | 1 228 | 4 | 313.00 | -4.00% | 10 527 | 34 | ||||||
| 17.11.1994 | 820.00 | +123.00% | 3 280 | 4 | ||||||||||
| 28.9.1994 | 1 265.00 | -155.00% | 5 060 | 4 | ||||||||||
| ||||||||||||||
