VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 290.00 | -4.91% | 5 220 | 18 | 290.00 | +0.31% | 34 220 | 118 | ||||||
| 10.4.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 30 818 | 100 | ||||||
| 18.6.1996 | 381.00 | 0.00% | 0 | 0 | 362.30 | +1.00% | 27 791 | 81 | ||||||
| 20.6.1996 | 375.00 | -1.57% | 37 875 | 101 | 360.20 | +4.00% | 25 625 | 72 | ||||||
| 26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| 3.9.1996 | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
| 5.6.1996 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 20 470 | 60 | ||||||
| 7.5.1996 | 311.00 | 0.00% | 0 | 0 | 303.10 | +1.00% | 19 470 | 65 | ||||||
| 22.4.1996 | 317.00 | +5.31% | 22 824 | 72 | 315.40 | 0.00% | 18 924 | 60 | ||||||
| 19.4.1996 | 301.00 | 0.00% | 0 | 0 | 315.10 | +1.00% | 18 906 | 60 | ||||||
| 24.5.1996 | 351.00 | 0.00% | 0 | 0 | 350.60 | -1.00% | 18 255 | 52 | ||||||
| 30.8.1996 | 399.00 | -4.54% | 30 324 | 76 | 410.00 | 0.00% | 17 336 | 44 | ||||||
| 16.1.1997 | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| 28.8.1996 | 399.00 | -0.49% | 58 653 | 147 | 407.00 | +7.00% | 15 061 | 38 | ||||||
| 5.9.1996 | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
| 12.6.1996 | 358.00 | 0.00% | 0 | 0 | 332.30 | -2.00% | 14 168 | 41 | ||||||
| 24.7.1996 | 301.00 | -1.95% | 3 010 | 10 | 306.20 | 0.00% | 14 060 | 46 | ||||||
| 29.4.1996 | 299.00 | -3.54% | 165 945 | 555 | 300.30 | +2.00% | 13 996 | 46 | ||||||
| 6.9.1996 | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
| 31.5.1996 | 355.00 | 0.00% | 0 | 0 | 340.10 | -5.00% | 12 739 | 38 | ||||||
| 2.5.1996 | 302.00 | +1.00% | 33 220 | 110 | 300.20 | +1.00% | 12 496 | 42 | ||||||
| 23.4.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 12 454 | 40 | ||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
| 27.5.1996 | 355.00 | +1.13% | 23 075 | 65 | 323.30 | -8.00% | 12 307 | 38 | ||||||
| 18.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 3.10.1996 | 315.00 | -3.07% | 8 190 | 26 | 315.30 | -2.12% | 11 981 | 38 | ||||||
| 26.4.1996 | 310.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 11 908 | 40 | ||||||
| 2.9.1996 | 418.00 | +4.76% | 14 630 | 35 | 395.00 | 0.00% | 11 375 | 29 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 0 | 0 | 191.80 | +1.00% | 11 316 | 59 | ||||||
| 11.12.1996 | 270.00 | 0.00% | 0 | 0 | 281.50 | +0.90% | 11 253 | 40 | ||||||
| 18.4.1996 | 301.00 | 0.00% | 59 598 | 198 | 312.50 | 0.00% | 11 250 | 36 | ||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
| 24.9.1997 | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| 3.5.1996 | 302.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 10 743 | 36 | ||||||
| 17.9.1996 | 385.00 | +3.77% | 18 480 | 48 | 350.00 | -9.00% | 10 671 | 32 | ||||||
| 9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
| 4.6.1996 | 351.00 | 0.00% | 0 | 0 | 330.10 | -4.00% | 10 567 | 32 | ||||||
| 22.5.1996 | 364.00 | 0.00% | 0 | 0 | 346.30 | +2.00% | 9 862 | 28 | ||||||
| 13.8.1996 | 323.00 | 0.00% | 0 | 0 | 324.10 | +4.00% | 9 711 | 30 | ||||||
| 19.9.1996 | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
| 2.10.1996 | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
| 21.8.1996 | 351.00 | +1.44% | 14 391 | 41 | 340.00 | +1.00% | 9 401 | 28 | ||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 312.50 | +4.00% | 9 375 | 30 | ||||||
| 14.10.1996 | 263.00 | -4.71% | 20 514 | 78 | 263.00 | 0.00% | 8 942 | 34 | ||||||
| 5.4.1996 | 300.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 8 876 | 34 | ||||||
| 2.12.1996 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.21% | 8 850 | 30 | ||||||
| 1.2.1996 | 192.00 | +3.78% | 9 600 | 50 | 190.00 | +8.00% | 8 704 | 45 | ||||||
| 19.11.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -1.65% | 8 556 | 29 | ||||||
| 10.9.1996 | 400.00 | 0.00% | 0 | 0 | 353.00 | -6.00% | 8 472 | 24 | ||||||
| 20.10.1997 | 146.00 | +8.08% | 8 338 | 58 | ||||||||||
| 1.7.1996 | 333.00 | -4.85% | 5 994 | 18 | 321.30 | +6.00% | 8 326 | 26 | ||||||
| 20.8.1996 | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
| 21.5.1996 | 364.00 | 0.00% | 0 | 0 | 351.60 | +3.00% | 8 289 | 24 | ||||||
| 22.11.1996 | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
| 24.9.1996 | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
| 9.5.1996 | 320.00 | +2.89% | 105 600 | 330 | 310.00 | +2.00% | 7 973 | 26 | ||||||
| 13.6.1996 | 366.00 | +2.23% | 5 856 | 16 | 359.00 | -4.00% | 7 931 | 24 | ||||||
| 2.8.1996 | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
| 29.2.1996 | 193.50 | -10.00% | 23 414 | 121 | 182.00 | +8.00% | 7 882 | 44 | ||||||
| 29.7.1996 | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| 9.8.1996 | 317.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 7 752 | 24 | ||||||
| 20.12.1996 | 269.00 | 0.00% | 0 | 0 | 293.20 | -6.69% | 7 623 | 26 | ||||||
| 28.5.1996 | 355.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 7 363 | 22 | ||||||
| 21.6.1996 | 375.00 | 0.00% | 0 | 0 | 356.10 | 0.00% | 7 122 | 20 | ||||||
| 9.10.1996 | 305.00 | 0.00% | 0 | 0 | 289.10 | -9.79% | 6 938 | 24 | ||||||
| 22.9.1995 | 130.00 | +4.83% | 910 | 7 | 120.00 | -8.00% | 6 805 | 62 | ||||||
| 9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 6 750 | 54 | ||||||
| 2.4.1996 | 276.00 | 0.00% | 0 | 0 | 247.30 | +2.00% | 6 677 | 27 | ||||||
| 4.12.1997 | 142.10 | -3.16% | 6 642 | 46 | ||||||||||
| 15.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 2.2.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
| 12.4.1996 | 311.00 | 0.00% | 0 | 0 | 311.20 | +4.00% | 6 454 | 21 | ||||||
| 29.5.1996 | 355.00 | 0.00% | 0 | 0 | 322.20 | -4.00% | 6 444 | 20 | ||||||
| 10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 24.4.1995 | 0 | 0 | 300.00 | +8.00% | 6 300 | 21 | ||||||||
| 9.7.1996 | 304.00 | -0.65% | 13 984 | 46 | 310.10 | +1.00% | 6 206 | 20 | ||||||
| 23.12.1996 | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| 30.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 173 | 33 | ||||||
| 15.2.1996 | 205.00 | 0.00% | 16 605 | 81 | 205.00 | +1.00% | 6 150 | 30 | ||||||
| 15.12.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 13.11.1996 | 281.00 | 0.00% | 5 620 | 20 | 300.00 | +5.26% | 6 000 | 20 | ||||||
| 16.8.1996 | 334.00 | +0.90% | 3 340 | 10 | 339.10 | +5.00% | 5 964 | 18 | ||||||
| 30.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 5 905 | 20 | ||||||
| 10.7.1996 | 303.00 | -0.32% | 4 242 | 14 | 307.10 | -1.00% | 5 835 | 19 | ||||||
| 6.8.1996 | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
| 4.7.1996 | 322.00 | +0.31% | 10 304 | 32 | 321.00 | +3.00% | 5 768 | 18 | ||||||
| 15.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 5 670 | 28 | ||||||
| 30.5.1996 | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
| 24.4.1996 | 317.00 | 0.00% | 0 | 0 | 312.60 | 0.00% | 5 609 | 18 | ||||||
| 18.12.1996 | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
| 12.2.1996 | 205.00 | +2.50% | 15 990 | 78 | 205.00 | +6.00% | 5 483 | 27 | ||||||
| 31.7.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | +4.03% | 5 410 | 40 | ||||||
| 14.11.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 5 400 | 30 | ||||||
| 19.2.1996 | 210.00 | +2.43% | 25 200 | 120 | 192.50 | -4.00% | 5 393 | 28 | ||||||
| 1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
| 28.3.1996 | 251.00 | +4.14% | 21 837 | 87 | 221.60 | -1.00% | 5 318 | 24 | ||||||
| 29.3.1996 | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
| 11.4.1996 | 311.00 | +3.66% | 31 100 | 100 | 294.60 | -4.00% | 5 303 | 18 | ||||||
| 9.12.1997 | 132.00 | +2.32% | 5 280 | 40 | ||||||||||
| 21.3.1996 | 240.00 | 0.00% | 66 240 | 276 | 215.00 | -1.00% | 5 160 | 24 | ||||||
| 15.4.1996 | 301.00 | -3.21% | 22 274 | 74 | 310.20 | -2.00% | 5 132 | 17 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| 17.4.1996 | 301.00 | 0.00% | 0 | 0 | 313.10 | 0.00% | 5 010 | 16 | ||||||
| 8.7.1996 | 306.00 | -4.96% | 13 464 | 44 | 300.60 | -4.00% | 4 911 | 16 | ||||||
| 15.7.1996 | 301.00 | 0.00% | 4 816 | 16 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| 5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
| 28.11.1996 | 266.00 | +4.72% | 0 | 0 | 267.20 | -7.83% | 4 834 | 18 | ||||||
| 9.12.1996 | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| 30.7.1996 | 302.00 | 0.00% | 0 | 0 | 307.10 | -1.00% | 4 778 | 16 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.10 | -1.00% | 4 546 | 21 | ||||||
| 17.12.1996 | 257.00 | 0.00% | 0 | 0 | 281.60 | +0.46% | 4 533 | 16 | ||||||
| 1.10.1996 | 323.00 | +0.31% | 6 783 | 21 | 323.00 | -0.61% | 4 522 | 14 | ||||||
| 8.10.1996 | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| 1.10.1997 | 150.00 | -0.40% | 4 482 | 30 | ||||||||||
| 21.1.1997 | 198.55 | -5.00% | 0 | 0 | 280.00 | 4 480 | 16 | |||||||
| 20.1.1997 | 209.00 | 0.00% | 0 | 0 | 280.00 | -0.28% | 4 480 | 16 | ||||||
| 2.10.1997 | 149.00 | -1.43% | 4 418 | 30 | ||||||||||
| 25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
| 1.8.1996 | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
| 22.2.1996 | 212.00 | +0.95% | 25 652 | 121 | 190.00 | -4.00% | 4 256 | 23 | ||||||
| 10.2.1997 | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
| 18.9.1996 | 385.00 | 0.00% | 20 020 | 52 | 353.90 | +6.00% | 4 247 | 12 | ||||||
| 14.3.1996 | 220.00 | +2.32% | 13 200 | 60 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 5.12.1996 | 262.00 | 0.00% | 0 | 0 | 296.10 | +1.83% | 4 145 | 14 | ||||||
| 6.5.1996 | 311.00 | +2.98% | 24 880 | 80 | 295.20 | -1.00% | 4 133 | 14 | ||||||
| 27.11.1996 | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
| 17.6.1996 | 381.00 | +4.09% | 17 526 | 46 | 342.20 | +5.00% | 4 064 | 12 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 4 059 | 18 | ||||||
| 20.5.1996 | 364.00 | +9.96% | 16 380 | 45 | 336.10 | -3.00% | 4 033 | 12 | ||||||
| 11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
| 26.11.1997 | 149.00 | +6.81% | 4 023 | 27 | ||||||||||
| 15.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 4 010 | 12 | ||||||
| 4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
| 6.11.1995 | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 5.2.1997 | 177.85 | 0.00% | 0 | 0 | 177.00 | -13.44% | 3 894 | 22 | ||||||
| 16.9.1997 | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
| 14.6.1996 | 366.00 | 0.00% | 0 | 0 | 342.10 | -2.00% | 3 885 | 12 | ||||||
| 16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||||
| 20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 20.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
| 16.9.1996 | 371.00 | -4.87% | 17 066 | 46 | 359.00 | +4.00% | 3 671 | 10 | ||||||
| 10.1.1996 | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
| 23.7.1996 | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
| 18.7.1996 | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
| 20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||||
| 4.12.1996 | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
| 25.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 460 | 10 | ||||||
| 20.3.1997 | 92.00 | +0.84% | 1 288 | 14 | 115.20 | +0.06% | 3 454 | 30 | ||||||
| 24.6.1996 | 350.00 | -6.66% | 23 800 | 68 | 345.60 | -3.00% | 3 453 | 10 | ||||||
| 6.6.1996 | 362.00 | +3.13% | 49 232 | 136 | 340.20 | 0.00% | 3 402 | 10 | ||||||
| 24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 123.50 | -1.00% | 3 341 | 26 | ||||||
| 22.8.1996 | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
| 20.9.1996 | 370.00 | +1.09% | 18 500 | 50 | 329.20 | -5.00% | 3 292 | 10 | ||||||
| 19.8.1996 | 340.00 | +1.79% | 8 840 | 26 | 327.10 | -1.00% | 3 271 | 10 | ||||||
| 26.6.1996 | 350.00 | 0.00% | 0 | 0 | 333.30 | -6.00% | 3 269 | 10 | ||||||
| 26.9.1997 | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| 12.3.1997 | 111.57 | -4.99% | 2 678 | 24 | 110.00 | -1.02% | 3 158 | 29 | ||||||
| 15.8.1996 | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
| 29.8.1996 | 418.00 | +4.76% | 0 | 0 | 393.40 | -1.00% | 3 147 | 8 | ||||||
| 31.7.1996 | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
| 4.10.1996 | 317.00 | +0.63% | 12 680 | 40 | 302.30 | -4.12% | 3 023 | 10 | ||||||
| 9.6.1995 | 153.05 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 016 | 26 | ||||||
| 17.8.1995 | 140.00 | +2.60% | 3 920 | 28 | 102.00 | 0.00% | 2 958 | 29 | ||||||
| 13.3.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 25.9.1997 | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 2 914 | 16 | ||||||
| 2.10.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 897 | 24 | ||||||
| 11.7.1996 | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
| 16.7.1997 | 107.98 | 0.00% | 0 | 0 | 142.50 | -4.50% | 2 865 | 20 | ||||||
| 6.10.1997 | 142.00 | -4.69% | 2 840 | 20 | ||||||||||
| 14.2.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 835 | 14 | ||||||
| 5.12.1997 | 140.00 | -3.03% | 2 800 | 20 | ||||||||||
| 22.1.1997 | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 26.8.1996 | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
| 12.12.1996 | 270.00 | 0.00% | 0 | 0 | 267.80 | -4.80% | 2 678 | 10 | ||||||
| 30.10.1997 | 132.20 | 2 644 | 20 | |||||||||||
| 3.11.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 600 | 20 | ||||||
| 2.7.1997 | 97.95 | 0.00% | 0 | 0 | 129.30 | -0.19% | 2 580 | 20 | ||||||
| 25.1.1996 | 180.00 | 0.00% | 33 120 | 184 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 3.4.1996 | 276.00 | 0.00% | 0 | 0 | 243.10 | -2.00% | 2 431 | 10 | ||||||
| 28.6.1996 | 350.00 | 0.00% | 0 | 0 | 302.20 | -4.00% | 2 418 | 8 | ||||||
| 13.2.1997 | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
| 18.4.1997 | 97.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 5.8.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
| 12.3.1996 | 215.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 299 | 11 | ||||||
| 8.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 2 286 | 12 | ||||||
| 11.4.1997 | 97.00 | +1.04% | 1 164 | 12 | 95.00 | -4.77% | 2 280 | 24 | ||||||
| 6.11.1996 | 239.00 | +4.82% | 0 | 0 | 228.00 | 0.00% | 2 280 | 10 | ||||||
| 5.11.1996 | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
| 14.12.1995 | 160.00 | +0.17% | 800 | 5 | 149.50 | +3.00% | 2 243 | 15 | ||||||
| 27.6.1997 | 97.95 | 0.00% | 0 | 0 | 127.50 | -3.10% | 2 229 | 18 | ||||||
| 21.5.1997 | 99.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 29.8.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 180 | 18 | ||||||
| 11.11.1997 | 149.00 | 0.00% | 2 086 | 14 | ||||||||||
| 4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
| 21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
| ||||||||||||||
