VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
15.8.1995 | 129.96 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
7.4.1995 | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.11.1996 | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
8.2.1996 | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 209.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 299 | 11 | ||||||
27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
30.5.1996 | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
27.8.1996 | 401.00 | +4.97% | 4 812 | 12 | +10.00% | 0 | 0 | |||||||
21.5.1997 | 99.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 200 | 20 | ||||||
13.2.1997 | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
5.11.1996 | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
23.9.1997 | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
13.8.1997 | 110.00 | 0.00% | 1 100 | 10 | +9.73% | 0 | ||||||||
30.7.1997 | 110.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.9.1997 | 110.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
25.11.1996 | 281.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
9.7.1997 | 107.98 | 0.00% | 0 | 0 | 142.00 | +9.67% | 568 | 4 | ||||||
7.11.1996 | 250.00 | +4.60% | 0 | 0 | 250.00 | +9.64% | 1 000 | 4 | ||||||
23.12.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
15.10.1997 | 121.00 | +9.50% | 484 | 4 | ||||||||||
27.2.1997 | 151.74 | -4.99% | 3 035 | 20 | +9.48% | 0 | ||||||||
17.10.1997 | +9.46% | 0 | ||||||||||||
18.12.1996 | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
19.9.1997 | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
27.5.1997 | 102.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
7.8.1996 | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
10.10.1995 | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
29.3.1996 | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
13.7.1995 | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.12.1996 | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
29.11.1996 | 266.00 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
7.2.1997 | 177.40 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
20.10.1997 | 146.00 | +8.08% | 8 338 | 58 | ||||||||||
29.2.1996 | 193.50 | -10.00% | 23 414 | 121 | 182.00 | +8.00% | 7 882 | 44 | ||||||
1.2.1996 | 192.00 | +3.78% | 9 600 | 50 | 190.00 | +8.00% | 8 704 | 45 | ||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 7 752 | 24 | ||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 4 010 | 12 | ||||||
13.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 300.00 | +8.00% | 6 300 | 21 | ||||||||
5.4.1995 | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
20.11.1997 | +7.97% | 0 | ||||||||||||
13.12.1996 | 270.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
7.10.1996 | 317.00 | 0.00% | 8 876 | 28 | +7.60% | 0 | 0 | |||||||
28.3.1997 | 92.00 | 0.00% | 0 | 0 | 115.10 | +7.46% | 1 151 | 10 | ||||||
12.9.1996 | 390.00 | +2.63% | 13 650 | 35 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 399.00 | -0.49% | 58 653 | 147 | 407.00 | +7.00% | 15 061 | 38 | ||||||
7.2.1996 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 136.16 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
24.7.1995 | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
26.11.1997 | 149.00 | +6.81% | 4 023 | 27 | ||||||||||
31.10.1997 | 145.00 | +6.52% | 845 | 6 | ||||||||||
19.10.1995 | 118.50 | -7.90% | 7 821 | 66 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | 0.00% | 2 340 | 18 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 205.00 | +2.50% | 26 855 | 131 | 187.00 | +6.00% | 374 | 2 | ||||||
12.2.1996 | 205.00 | +2.50% | 15 990 | 78 | 205.00 | +6.00% | 5 483 | 27 | ||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 760 | 4 | ||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
18.9.1996 | 385.00 | 0.00% | 20 020 | 52 | 353.90 | +6.00% | 4 247 | 12 | ||||||
7.6.1996 | 362.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 720 | 2 | ||||||
1.7.1996 | 333.00 | -4.85% | 5 994 | 18 | 321.30 | +6.00% | 8 326 | 26 | ||||||
3.11.1997 | +5.80% | 0 | ||||||||||||
23.12.1996 | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
13.11.1996 | 281.00 | 0.00% | 5 620 | 20 | 300.00 | +5.26% | 6 000 | 20 | ||||||
7.3.1997 | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
14.4.1997 | 97.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.8.1997 | 110.00 | 0.00% | 0 | 0 | 133.10 | +5.21% | 1 331 | 10 | ||||||
11.8.1997 | 110.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
3.9.1997 | 110.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
4.6.1997 | 103.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
8.1.1997 | 268.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
11.9.1997 | 110.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
13.5.1997 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.6.1996 | 381.00 | +4.09% | 17 526 | 46 | 342.20 | +5.00% | 4 064 | 12 | ||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 8 876 | 34 | ||||||
5.9.1996 | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
16.8.1996 | 334.00 | +0.90% | 3 340 | 10 | 339.10 | +5.00% | 5 964 | 18 | ||||||
12.7.1996 | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 5 400 | 30 | ||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 4 059 | 18 | ||||||
13.9.1995 | 120.75 | +5.00% | 0 | 0 | 122.50 | +5.00% | 1 470 | 12 | ||||||
4.9.1995 | 129.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | +9.09% | 4 320 | 36 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 112.28 | +4.99% | 2 582 | 23 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.7.1995 | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
13.4.1995 | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
12.4.1995 | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1997 | 107.98 | +4.99% | 0 | 0 | 129.30 | +4.95% | 1 293 | 10 | ||||||
29.4.1997 | 97.00 | 0.00% | 0 | 0 | 97.50 | +4.83% | 390 | 4 | ||||||
17.7.1997 | 107.98 | 0.00% | 0 | 0 | 150.00 | +4.71% | 600 | 4 | ||||||
18.3.1997 | 96.03 | -4.99% | 0 | 0 | 115.00 | +4.54% | 1 150 | 10 | ||||||
17.9.1997 | 121.27 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 160 | 8 | ||||||
1.11.1996 | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
31.7.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | +4.03% | 5 410 | 40 | ||||||
18.6.1997 | 103.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.11.1995 | 111.00 | +0.90% | 4 884 | 44 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 124.00 | +9.34% | 2 728 | 22 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 129.20 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | +9.09% | 40 800 | 170 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 835 | 14 | ||||||
16.1.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 720 | 4 | ||||||
11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
8.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
13.8.1996 | 323.00 | 0.00% | 0 | 0 | 324.10 | +4.00% | 9 711 | 30 | ||||||
16.9.1996 | 371.00 | -4.87% | 17 066 | 46 | 359.00 | +4.00% | 3 671 | 10 | ||||||
16.4.1996 | 301.00 | 0.00% | 0 | 0 | 312.50 | +4.00% | 9 375 | 30 | ||||||
12.4.1996 | 311.00 | 0.00% | 0 | 0 | 311.20 | +4.00% | 6 454 | 21 | ||||||
20.6.1996 | 375.00 | -1.57% | 37 875 | 101 | 360.20 | +4.00% | 25 625 | 72 | ||||||
24.5.1995 | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||||
22.11.1996 | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
30.6.1997 | 97.95 | 0.00% | 0 | 0 | 128.50 | +3.77% | 1 285 | 10 | ||||||
22.5.1997 | 99.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
4.12.1996 | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
4.8.1997 | 110.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
5.11.1997 | +3.08% | 0 | ||||||||||||
25.9.1996 | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
4.7.1996 | 322.00 | +0.31% | 10 304 | 32 | 321.00 | +3.00% | 5 768 | 18 | ||||||
3.7.1996 | 321.00 | +1.26% | 5 136 | 16 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 20 470 | 60 | ||||||
3.6.1996 | 351.00 | -1.12% | 11 934 | 34 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 355.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 7 363 | 22 | ||||||
4.4.1996 | 300.00 | +8.69% | 24 000 | 80 | 249.20 | +3.00% | 997 | 4 | ||||||
21.5.1996 | 364.00 | 0.00% | 0 | 0 | 351.60 | +3.00% | 8 289 | 24 | ||||||
17.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 620 | 12 | ||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.12.1995 | 160.00 | +0.17% | 800 | 5 | 149.50 | +3.00% | 2 243 | 15 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
26.2.1996 | 215.00 | +1.41% | 18 060 | 84 | 180.00 | +3.00% | 360 | 2 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 2 914 | 16 | ||||||
14.9.1995 | 126.78 | +4.99% | 2 536 | 20 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
28.11.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | 0.00% | 3 630 | 33 | 125.00 | +3.00% | 750 | 6 | ||||||
5.9.1995 | 136.00 | +4.88% | 1 360 | 10 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 268.00 | +4.68% | 0 | 0 | 300.00 | +2.85% | 1 200 | 4 | ||||||
10.11.1997 | +2.75% | 0 | ||||||||||||
18.9.1997 | 121.27 | 0.00% | 0 | 0 | 149.00 | +2.75% | 894 | 6 | ||||||
10.4.1997 | 96.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
23.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | +2.65% | 0 | 0 | ||||||
30.4.1997 | 97.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
28.5.1997 | 103.00 | +0.98% | 1 030 | 10 | +2.54% | 0 | ||||||||
18.11.1997 | 142.00 | +2.47% | 1 409 | 10 | ||||||||||
15.5.1997 | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
9.12.1997 | 132.00 | +2.32% | 5 280 | 40 | ||||||||||
8.8.1997 | 110.00 | 0.00% | 0 | 0 | 130.50 | +2.32% | 1 986 | 16 | ||||||
17.12.1997 | 135.00 | +2.27% | 540 | 4 | ||||||||||
25.7.1997 | 115.50 | 0.00% | 0 | 0 | 118.50 | +2.15% | 237 | 2 | ||||||
10.2.1997 | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
30.11.1995 | 120.00 | +8.10% | 2 640 | 22 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 126.00 | +0.80% | 2 772 | 22 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | 240.10 | +2.00% | 1 851 | 8 | ||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 2 286 | 12 | ||||||
1.3.1996 | 193.50 | 0.00% | 0 | 0 | 182.10 | +2.00% | 1 457 | 8 | ||||||
11.1.1996 | 180.00 | +2.27% | 9 720 | 54 | 180.00 | +2.00% | 2 040 | 12 | ||||||
13.5.1996 | 350.00 | +9.37% | 35 000 | 100 | 311.20 | +2.00% | 1 245 | 4 | ||||||
9.5.1996 | 320.00 | +2.89% | 105 600 | 330 | 310.00 | +2.00% | 7 973 | 26 | ||||||
22.5.1996 | 364.00 | 0.00% | 0 | 0 | 346.30 | +2.00% | 9 862 | 28 | ||||||
29.4.1996 | 299.00 | -3.54% | 165 945 | 555 | 300.30 | +2.00% | 13 996 | 46 | ||||||
2.4.1996 | 276.00 | 0.00% | 0 | 0 | 247.30 | +2.00% | 6 677 | 27 | ||||||
11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
3.9.1996 | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
20.8.1996 | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
26.8.1996 | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
25.7.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
16.7.1996 | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 101.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 170.00 | -285.00% | 3 400 | 20 | 194.50 | +2.00% | 1 556 | 8 | ||||||
12.6.1995 | 145.40 | -4.99% | 0 | 0 | 118.00 | +2.00% | 472 | 4 | ||||||
14.6.1995 | 145.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1997 | 120.00 | +1.98% | 240 | 2 | ||||||||||
24.9.1996 | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
5.12.1996 | 262.00 | 0.00% | 0 | 0 | 296.10 | +1.83% | 4 145 | 14 | ||||||
|