BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 16.12.1997 | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| 18.12.1997 | 512.00 | 0.00% | 0 | 0 | 467.00 | -2.98% | 2 802 | 6 | ||||||
| 31.12.1997 | 529.90 | +4.23% | 3 179 | 6 | ||||||||||
| 17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| 3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 30.12.1997 | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
| 5.12.1996 | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| 5.8.1996 | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| 23.6.1997 | 773.00 | 0.00% | 29 374 | 38 | 765.50 | +0.70% | 8 383 | 11 | ||||||
| 30.5.1997 | 692.00 | 0.00% | 0 | 0 | 650.00 | -6.53% | 8 477 | 13 | ||||||
| 2.6.1997 | 692.00 | 0.00% | 0 | 0 | 663.00 | +1.67% | 8 619 | 13 | ||||||
| 25.4.1995 | 0 | 0 | 615.00 | -3.00% | 8 787 | 15 | ||||||||
| 1.7.1997 | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| 28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| 12.8.1997 | 790.00 | +0.38% | 70 310 | 89 | 780.00 | 9 360 | 12 | |||||||
| 22.8.1997 | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 9.12.1996 | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| 26.5.1997 | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
| ||||||||||||||
