PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -6.25% | 0 | ||||||||||||
| 30.12.1997 | 100.00 | 0.00% | 500 | 5 | 0 | 0 | ||||||||
| 29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
| 22.12.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 110.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 3 650 | 25 | ||||||
| 18.12.1997 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | +7.43% | 4 550 | 35 | ||||||
| 15.12.1997 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 12.12.1997 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.12.1997 | 110.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 10.12.1997 | 110.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 9.12.1997 | 110.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 8.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +6.16% | 663 | 8 | ||||||
| 5.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 3 588 | 46 | ||||||
| 4.12.1997 | 110.00 | 0.00% | 0 | 0 | 71.00 | -8.53% | 7 420 | 104 | ||||||
| 3.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| 2.12.1997 | 110.00 | 0.00% | 0 | 0 | 80.00 | -7.73% | 1 680 | 21 | ||||||
| 1.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| 28.11.1997 | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| 27.11.1997 | 110.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 26.11.1997 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 25.11.1997 | 110.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| 24.11.1997 | 110.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 21.11.1997 | 110.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 20.11.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 110.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 17.11.1997 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1997 | 110.00 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 134 | 9 | ||||||
| 13.11.1997 | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
| 12.11.1997 | 106.61 | 0.00% | 0 | 0 | 145.00 | -1.02% | 5 075 | 35 | ||||||
| 11.11.1997 | 106.61 | 0.00% | 0 | 0 | 146.00 | -0.34% | 2 930 | 20 | ||||||
| 10.11.1997 | 106.61 | 0.00% | 0 | 0 | 147.00 | +0.23% | 2 205 | 15 | ||||||
| 7.11.1997 | 106.61 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 6.11.1997 | 106.61 | 0.00% | 0 | 0 | 137.00 | -2.68% | 4 292 | 30 | ||||||
| 5.11.1997 | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
| 4.11.1997 | 112.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 112.22 | 0.00% | 0 | 0 | 122.00 | +9.43% | 1 830 | 15 | ||||||
| 31.10.1997 | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
| 30.10.1997 | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 29.10.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 27.10.1997 | 130.87 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| 24.10.1997 | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| 23.10.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 6 050 | 50 | ||||||
| 22.10.1997 | 145.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 5 640 | 47 | ||||||
| 21.10.1997 | 145.00 | 0.00% | 0 | 0 | 107.00 | +3.30% | 3 285 | 30 | ||||||
| 20.10.1997 | 145.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 530 | 5 | ||||||
| 17.10.1997 | 145.00 | 0.00% | 0 | 0 | 97.00 | -9.34% | 97 | 1 | ||||||
| 16.10.1997 | 145.00 | 0.00% | 0 | 0 | 107.00 | -9.32% | 107 | 1 | ||||||
| 15.10.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 145.00 | 0.00% | 0 | 0 | 118.00 | -5.25% | 472 | 4 | ||||||
| 10.10.1997 | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 9.10.1997 | 145.00 | 0.00% | 0 | 0 | 131.10 | -9.58% | 2 622 | 20 | ||||||
| 8.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.99% | 13 485 | 93 | ||||||
| 7.10.1997 | 145.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 6.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 3.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.11% | 2 320 | 16 | ||||||
| ||||||||||||||
