PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
14.3.1997 | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
13.3.1997 | 822.00 | +4.18% | 24 660 | 30 | +0.50% | 0 | ||||||||
12.3.1997 | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
11.3.1997 | 830.00 | +3.75% | 24 900 | 30 | 735.90 | -4.30% | 11 039 | 15 | ||||||
10.3.1997 | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
7.3.1997 | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
6.3.1997 | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
4.3.1997 | 667.00 | +4.70% | 57 362 | 86 | 651.00 | +7.32% | 27 333 | 43 | ||||||
3.3.1997 | 637.00 | -4.92% | 0 | 0 | 585.00 | -8.87% | 7 700 | 13 | ||||||
28.2.1997 | 670.00 | -1.17% | 41 540 | 62 | 650.00 | +9.84% | 16 250 | 25 | ||||||
27.2.1997 | 678.00 | +4.95% | 61 698 | 91 | 616.00 | +5.63% | 46 157 | 78 | ||||||
26.2.1997 | 646.00 | +4.87% | 65 246 | 101 | 560.20 | -4.61% | 1 681 | 3 | ||||||
25.2.1997 | 616.00 | +4.40% | 144 760 | 235 | 596.00 | +8.32% | 96 904 | 165 | ||||||
24.2.1997 | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
21.2.1997 | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
20.2.1997 | 540.00 | +4.85% | 47 520 | 88 | 562.00 | +4.69% | 43 778 | 79 | ||||||
19.2.1997 | 515.00 | +4.88% | 3 605 | 7 | 530.00 | +3.75% | 148 205 | 280 | ||||||
18.2.1997 | 491.00 | +4.91% | 31 915 | 65 | 500.00 | +6.28% | 63 260 | 124 | ||||||
17.2.1997 | 468.00 | +4.93% | 0 | 0 | 480.00 | +0.31% | 76 800 | 160 | ||||||
14.2.1997 | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
13.2.1997 | 425.00 | +4.93% | 17 000 | 40 | 452.00 | +5.95% | 21 780 | 50 | ||||||
12.2.1997 | 405.00 | +4.92% | 10 125 | 25 | 425.00 | +5.14% | 20 555 | 50 | ||||||
11.2.1997 | 386.00 | +4.89% | 7 720 | 20 | 391.00 | +9.52% | 11 339 | 29 | ||||||
10.2.1997 | 368.00 | +4.84% | 3 312 | 9 | 357.00 | +8.01% | 3 927 | 11 | ||||||
7.2.1997 | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
6.2.1997 | 369.00 | 0.00% | 23 985 | 65 | 356.50 | +9.65% | 9 269 | 26 | ||||||
5.2.1997 | 369.00 | +4.82% | 5 535 | 15 | 325.10 | -2.51% | 4 877 | 15 | ||||||
4.2.1997 | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
3.2.1997 | 339.00 | +4.95% | 6 780 | 20 | 294.00 | 0.00% | 2 940 | 10 | ||||||
31.1.1997 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | ||||||||
30.1.1997 | 339.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 339.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
28.1.1997 | 339.00 | +4.30% | 13 560 | 40 | +17.59% | 0 | ||||||||
27.1.1997 | 325.00 | +4.83% | 4 875 | 15 | +4.89% | 0 | ||||||||
24.1.1997 | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
23.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 282.00 | -4.72% | 2 256 | 8 | 275.00 | 0.00% | 8 250 | 30 | ||||||
21.1.1997 | 296.00 | -4.82% | 25 160 | 85 | 0 | 0 | ||||||||
20.1.1997 | 311.00 | -4.89% | 0 | 0 | -0.30% | 0 | ||||||||
17.1.1997 | 327.00 | -4.94% | 0 | 0 | +7.75% | 0 | ||||||||
16.1.1997 | 344.00 | +4.87% | 20 296 | 59 | +4.91% | 0 | ||||||||
15.1.1997 | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
14.1.1997 | 313.00 | +4.68% | 0 | 0 | +9.62% | 0 | ||||||||
13.1.1997 | 299.00 | +4.91% | 0 | 0 | -3.57% | 0 | ||||||||
10.1.1997 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 285.00 | +4.77% | 3 705 | 13 | 0.00% | 0 | ||||||||
8.1.1997 | 272.00 | -4.89% | 0 | 0 | -4.76% | 0 | ||||||||
7.1.1997 | 286.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
6.1.1997 | 301.00 | +4.87% | 0 | 0 | -2.67% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
30.12.1996 | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
20.12.1996 | 238.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
18.12.1996 | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
17.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
13.12.1996 | 198.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
12.12.1996 | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
11.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
6.12.1996 | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
4.12.1996 | 211.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
3.12.1996 | 211.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
28.11.1996 | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
27.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
22.11.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 355.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
12.11.1996 | 355.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
8.11.1996 | 323.00 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
6.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
5.11.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 740 | 2 | ||||||
4.11.1996 | 294.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
1.11.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 294.00 | -9.81% | 2 940 | 10 | 380.00 | +1.91% | 1 900 | 5 | ||||||
30.10.1996 | 326.00 | 0.00% | 0 | 0 | 380.00 | +0.77% | 13 050 | 35 | ||||||
29.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | +22.11% | 0 | 0 | ||||||
25.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
24.10.1996 | 326.00 | +9.76% | 3 260 | 10 | 360.00 | +0.69% | 3 600 | 10 | ||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 360.00 | -0.13% | 2 145 | 6 | ||||||
22.10.1996 | 297.00 | 0.00% | 0 | 0 | 358.00 | +1.99% | 716 | 2 | ||||||
21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||||
18.10.1996 | 326.00 | 0.00% | 0 | 0 | 338.50 | +7.29% | 5 416 | 16 | ||||||
17.10.1996 | 326.00 | +9.76% | 0 | 0 | -4.39% | 0 | 0 | |||||||
16.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
15.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 940 | 18 | ||||||
14.10.1996 | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | 298.00 | +7.27% | 5 825 | 20 | ||||||
10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||||
9.10.1996 | 251.00 | 0.00% | 0 | 0 | +1.43% | 0 | 0 | |||||||
8.10.1996 | 251.00 | 0.00% | 0 | 0 | +7.04% | 0 | 0 | |||||||
7.10.1996 | 251.00 | 0.00% | 0 | 0 | 243.50 | -4.71% | 2 679 | 11 | ||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 5 622 | 22 | ||||||
3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
2.10.1996 | 259.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 5 120 | 20 | ||||||
1.10.1996 | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
30.9.1996 | 259.00 | -2.99% | 2 590 | 10 | +0.07% | 0 | 0 | |||||||
27.9.1996 | 267.00 | 0.00% | 0 | 0 | 256.00 | -3.29% | 6 383 | 25 | ||||||
26.9.1996 | 267.00 | -2.90% | 6 942 | 26 | +2.32% | 0 | 0 | |||||||
25.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
24.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
20.9.1996 | 277.00 | 0.00% | 0 | 0 | 258.00 | +5.00% | 1 290 | 5 | ||||||
19.9.1996 | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
18.9.1996 | 281.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||||
13.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | -2.66% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 312.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 575 | 5 | ||||||
5.9.1996 | 312.00 | 0.00% | 6 240 | 20 | 312.50 | -3.00% | 1 563 | 5 | ||||||
4.9.1996 | 312.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 312.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 7 875 | 25 | ||||||
2.9.1996 | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
28.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 7 863 | 25 | ||||||
27.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 4 725 | 15 | ||||||
26.8.1996 | 327.00 | -2.67% | 1 635 | 5 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 336.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 150 | 10 | ||||||
22.8.1996 | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||||
21.8.1996 | 336.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 336.00 | 0.00% | 0 | 0 | 333.00 | -4.00% | 5 526 | 17 | ||||||
19.8.1996 | 336.00 | -1.17% | 1 344 | 4 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 340.00 | 0.00% | 0 | 0 | 319.50 | -6.00% | 4 154 | 13 | ||||||
15.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 666 | 2 | ||||||
12.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 340.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 1 065 | 3 | ||||||
6.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 3 525 | 10 | ||||||
5.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 763 | 5 | ||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 7 755 | 22 | ||||||
1.8.1996 | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||||
31.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 340.00 | 0.00% | 0 | 0 | 353.00 | +2.00% | 14 473 | 41 | ||||||
29.7.1996 | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 340.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 14 840 | 40 | ||||||
25.7.1996 | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 11 400 | 30 | ||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 4 620 | 12 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 4 590 | 12 | ||||||
18.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | -5.00% | 5 905 | 15 | ||||||
17.7.1996 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
15.7.1996 | 350.00 | -4.89% | 4 200 | 12 | 400.00 | -4.00% | 4 800 | 12 | ||||||
12.7.1996 | 368.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 368.00 | -9.13% | 25 760 | 70 | 400.00 | +2.00% | 10 000 | 25 | ||||||
10.7.1996 | 405.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 1 970 | 5 | ||||||
9.7.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 9 900 | 25 | ||||||
8.7.1996 | 405.00 | -8.16% | 4 050 | 10 | 400.00 | -5.00% | 2 000 | 5 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 441.00 | -8.88% | 27 783 | 63 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 484.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 484.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
1.7.1996 | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 440.00 | 0.00% | 0 | 0 | 369.60 | +5.00% | 5 495 | 15 | ||||||
27.6.1996 | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 400.00 | 0.00% | 0 | 0 | 387.50 | -10.00% | 12 400 | 32 | ||||||
25.6.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 400.00 | -8.67% | 34 000 | 85 | 491.00 | -1.00% | 14 794 | 31 | ||||||
21.6.1996 | 438.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 12 038 | 25 | ||||||
20.6.1996 | 438.00 | +9.77% | 0 | 0 | 465.00 | -2.00% | 31 689 | 66 | ||||||
19.6.1996 | 399.00 | 0.00% | 0 | 0 | 481.00 | +5.00% | 25 348 | 52 | ||||||
18.6.1996 | 399.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 9 320 | 20 | ||||||
17.6.1996 | 399.00 | +9.91% | 0 | 0 | 470.00 | +7.00% | 28 430 | 61 | ||||||
14.6.1996 | 363.00 | 0.00% | 0 | 0 | 436.50 | +6.00% | 29 246 | 67 | ||||||
13.6.1996 | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
12.6.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 330.00 | 0.00% | 0 | 0 | 345.00 | +3.00% | 6 210 | 18 | ||||||
10.6.1996 | 330.00 | +10.00% | 0 | 0 | 333.30 | +7.00% | 4 015 | 12 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 331.50 | +2.00% | 9 411 | 30 | ||||||
6.6.1996 | 300.00 | +9.89% | 0 | 0 | 315.20 | +4.00% | 8 951 | 29 | ||||||
5.6.1996 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 273.00 | 0.00% | 0 | 0 | 301.00 | +7.00% | 9 030 | 30 | ||||||
3.6.1996 | 273.00 | +9.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 249.00 | 0.00% | 0 | 0 | 265.50 | +8.00% | 8 231 | 31 | ||||||
|