PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 001.00 | +4.00% | 73 040 | 67 | ||||||
| 13.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 044.00 | +10.00% | 34 452 | 33 | ||||||
| 12.2.1996 | 1 395.00 | +9.84% | 0 | 0 | 949.50 | +9.00% | 1 899 | 2 | ||||||
| 21.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
| 20.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 004.00 | +1.00% | 193 070 | 172 | ||||||
| 19.2.1996 | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
| 2.2.1996 | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
| 1.2.1996 | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
| 9.2.1996 | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| 8.2.1996 | 1 270.00 | +9.95% | 0 | 0 | 820.00 | -3.00% | 45 361 | 57 | ||||||
| 16.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 098.00 | -7.00% | 21 960 | 20 | ||||||
| 15.2.1996 | 1 260.00 | -9.67% | 0 | 0 | 1 187.00 | +9.00% | 14 244 | 12 | ||||||
| 23.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| 22.2.1996 | 1 250.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 851.00 | +9.00% | 9 311 | 11 | ||||||
| 30.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 774.00 | +2.00% | 11 610 | 15 | ||||||
| 29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
| 7.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 22 040 | 27 | ||||||
| 6.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 810.00 | -7.00% | 16 200 | 20 | ||||||
| 5.2.1996 | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
| 28.2.1996 | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1997 | 1 123.00 | +4.95% | 97 701 | 87 | 1 146.00 | +0.27% | 166 366 | 159 | ||||||
| 19.1.1996 | 1 075.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 075.00 | +9.58% | 48 375 | 45 | 687.50 | -2.00% | 9 625 | 14 | ||||||
| 24.4.1997 | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
| 28.4.1997 | 1 067.00 | -4.98% | 74 690 | 70 | 1 000.00 | -4.34% | 40 035 | 40 | ||||||
| 26.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 773.80 | +3.00% | 19 345 | 25 | ||||||
| 25.1.1996 | 1 060.00 | +9.50% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 23.4.1997 | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| 14.4.1997 | 1 018.00 | +4.94% | 61 080 | 60 | 950.00 | +1.07% | 50 681 | 53 | ||||||
| 1.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 55 250 | 100 | ||||||
| 29.2.1996 | 1 015.00 | -9.77% | 0 | 0 | 585.00 | -9.00% | 52 230 | 90 | ||||||
| 29.4.1997 | 1 014.00 | -4.96% | 0 | 0 | -9.97% | 0 | ||||||||
| 18.4.1997 | 995.00 | +3.97% | 79 600 | 80 | 940.00 | -1.62% | 52 490 | 57 | ||||||
| 22.4.1997 | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
| 17.1.1996 | 981.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.1.1996 | 981.00 | 0.00% | 0 | 0 | 768.50 | +2.00% | 14 685 | 20 | ||||||
| 15.1.1996 | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||||
| 11.4.1997 | 970.00 | +3.30% | 58 200 | 60 | 1 027.50 | -1.44% | 76 630 | 81 | ||||||
| 15.4.1997 | 968.00 | -4.91% | 48 400 | 50 | 1 050.00 | +6.08% | 74 054 | 73 | ||||||
| 24.1.1996 | 968.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 968.00 | 0.00% | 0 | 0 | 760.00 | +6.00% | 11 400 | 15 | ||||||
| 22.1.1996 | 968.00 | -9.95% | 0 | 0 | 750.00 | -5.00% | 39 440 | 55 | ||||||
| 30.4.1997 | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.4.1997 | 957.00 | +4.02% | 66 990 | 70 | 950.00 | -1.71% | 33 700 | 36 | ||||||
| 21.4.1997 | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
| 10.4.1997 | 939.00 | +4.91% | 46 950 | 50 | 1 000.00 | +4.94% | 45 116 | 47 | ||||||
| 16.4.1997 | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| 2.5.1997 | 916.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 6.3.1996 | 914.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 914.00 | -9.95% | 0 | 0 | 500.00 | -4.00% | 124 625 | 235 | ||||||
| 9.4.1997 | 895.00 | +4.92% | 76 075 | 85 | 840.00 | +6.42% | 49 393 | 54 | ||||||
| 12.1.1996 | 892.00 | 0.00% | 0 | 0 | 677.50 | -2.00% | 6 773 | 10 | ||||||
| 11.1.1996 | 892.00 | +9.98% | 25 868 | 29 | +2.00% | 0 | 0 | |||||||
| 5.5.1997 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1997 | 853.00 | +4.92% | 133 068 | 156 | 800.00 | +5.06% | 74 769 | 87 | ||||||
| 11.3.1997 | 830.00 | +3.75% | 24 900 | 30 | 735.90 | -4.30% | 11 039 | 15 | ||||||
| 6.5.1997 | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 8.3.1996 | 823.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 823.00 | -9.95% | 0 | 0 | 500.50 | +1.00% | 43 435 | 90 | ||||||
| 13.3.1997 | 822.00 | +4.18% | 24 660 | 30 | +0.50% | 0 | ||||||||
| 7.4.1997 | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| 10.1.1996 | 811.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 811.00 | 0.00% | 0 | 0 | 702.00 | -3.00% | 18 954 | 27 | ||||||
| 8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||||
| 10.3.1997 | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| 12.3.1997 | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
| 7.5.1997 | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
| 14.3.1997 | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
| 4.4.1997 | 775.00 | +3.74% | 104 625 | 135 | 740.00 | +6.68% | 120 587 | 162 | ||||||
| 7.3.1997 | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
| 9.5.1997 | 748.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| 3.4.1997 | 747.00 | +4.91% | 108 315 | 145 | -1.65% | 0 | ||||||||
| 17.3.1997 | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 13.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 741.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||||
| 14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
| 6.3.1997 | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| 2.4.1997 | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
| 12.5.1997 | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.3.1997 | 705.00 | -4.98% | 0 | 0 | 610.00 | -4.23% | 6 100 | 10 | ||||||
| 5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| 22.11.1995 | 696.00 | 0.00% | 0 | 0 | 605.50 | +4.00% | 3 028 | 5 | ||||||
| 21.11.1995 | 696.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 8 700 | 15 | ||||||
| 20.11.1995 | 696.00 | +9.95% | 0 | 0 | 555.00 | +4.00% | 5 550 | 10 | ||||||
| 1.4.1997 | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
| 27.2.1997 | 678.00 | +4.95% | 61 698 | 91 | 616.00 | +5.63% | 46 157 | 78 | ||||||
| 13.5.1997 | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
| 13.12.1995 | 671.00 | 0.00% | 0 | 0 | 631.00 | +6.00% | 6 310 | 10 | ||||||
| 12.12.1995 | 671.00 | 0.00% | 0 | 0 | 592.50 | -4.00% | 1 185 | 2 | ||||||
| 11.12.1995 | 671.00 | +3.07% | 40 931 | 61 | 615.50 | -2.00% | 1 231 | 2 | ||||||
| 19.3.1997 | 670.00 | -4.96% | 0 | 0 | -3.19% | 0 | ||||||||
| 28.2.1997 | 670.00 | -1.17% | 41 540 | 62 | 650.00 | +9.84% | 16 250 | 25 | ||||||
| 4.3.1997 | 667.00 | +4.70% | 57 362 | 86 | 651.00 | +7.32% | 27 333 | 43 | ||||||
| 15.3.1996 | 667.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 651.00 | 0.00% | 0 | 0 | 631.00 | +1.00% | 1 262 | 2 | ||||||
| 7.12.1995 | 651.00 | +3.00% | 33 852 | 52 | 625.50 | +2.00% | 3 128 | 5 | ||||||
| 28.3.1997 | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| 26.2.1997 | 646.00 | +4.87% | 65 246 | 101 | 560.20 | -4.61% | 1 681 | 3 | ||||||
| 14.5.1997 | 643.00 | -4.88% | 0 | 0 | -9.76% | 0 | ||||||||
| 24.11.1995 | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
| 23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
| 3.3.1997 | 637.00 | -4.92% | 0 | 0 | 585.00 | -8.87% | 7 700 | 13 | ||||||
| 20.3.1997 | 637.00 | -4.92% | 0 | 0 | +0.93% | 0 | ||||||||
| 17.11.1995 | 633.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 5 320 | 10 | ||||||
| 16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | 0.00% | 4 924 | 8 | ||||||
| 5.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | -2.00% | 1 847 | 3 | ||||||
| 4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
| 1.12.1995 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||||
| 27.3.1997 | 617.00 | +4.93% | 37 020 | 60 | 602.00 | +9.03% | 11 950 | 20 | ||||||
| 25.2.1997 | 616.00 | +4.40% | 144 760 | 235 | 596.00 | +8.32% | 96 904 | 165 | ||||||
| 15.5.1997 | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
| 21.3.1997 | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
| 20.3.1996 | 601.00 | 0.00% | 0 | 0 | 349.90 | +2.00% | 13 952 | 40 | ||||||
| 19.3.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 601.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| 14.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||||
| 13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| 24.2.1997 | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| 26.3.1997 | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| 16.5.1997 | 581.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| 10.10.1995 | 578.00 | +4.90% | 16 762 | 29 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 577.00 | 0.00% | 0 | 0 | 631.00 | +4.00% | 14 358 | 23 | ||||||
| 28.11.1995 | 577.00 | 0.00% | 0 | 0 | 600.50 | -3.00% | 5 405 | 9 | ||||||
| 27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
| 24.3.1997 | 576.00 | -4.95% | 0 | 0 | 540.00 | -5.92% | 25 764 | 51 | ||||||
| 3.11.1995 | 575.00 | 0.00% | 0 | 0 | 549.50 | -6.00% | 8 243 | 15 | ||||||
| 2.11.1995 | 575.00 | 0.00% | 14 375 | 25 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 575.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 650 | 10 | ||||||
| 31.10.1995 | 575.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||||
| 21.2.1997 | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| 25.3.1997 | 560.00 | -2.77% | 81 200 | 145 | 455.00 | -1.35% | 14 950 | 30 | ||||||
| 18.10.1995 | 555.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
| 16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||||
| 13.10.1995 | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 555.00 | +0.90% | 23 310 | 42 | 410.00 | -4.00% | 4 100 | 10 | ||||||
| 19.5.1997 | 552.00 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 9.10.1995 | 551.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.11.1995 | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||||
| 9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
| 27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| 26.10.1995 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | +5.00% | 25 300 | 46 | ||||||
| 25.10.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 3 675 | 7 | ||||||
| 24.10.1995 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||||
| 11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 541.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1997 | 540.00 | +4.85% | 47 520 | 88 | 562.00 | +4.69% | 43 778 | 79 | ||||||
| 20.5.1997 | 525.00 | -4.89% | 0 | 0 | 233.00 | -9.68% | 233 | 1 | ||||||
| 6.10.1995 | 525.00 | +5.00% | 0 | 0 | 385.00 | +1.00% | 1 925 | 5 | ||||||
| 8.11.1995 | 518.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 6 840 | 12 | ||||||
| 7.11.1995 | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
| 6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
| 19.2.1997 | 515.00 | +4.88% | 3 605 | 7 | 530.00 | +3.75% | 148 205 | 280 | ||||||
| 10.6.1997 | 511.00 | +4.92% | 37 814 | 74 | 251.00 | 0.00% | 251 | 1 | ||||||
| 20.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 4 235 | 7 | ||||||
| 19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 5.10.1995 | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||||
| 21.5.1997 | 499.00 | -4.95% | 0 | 0 | 210.00 | -9.87% | 12 600 | 60 | ||||||
| 18.2.1997 | 491.00 | +4.91% | 31 915 | 65 | 500.00 | +6.28% | 63 260 | 124 | ||||||
| 9.6.1997 | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
| 27.3.1996 | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 487.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1997 | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
| 3.7.1996 | 484.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 484.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| 1.7.1996 | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||||
| 22.5.1997 | 475.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1995 | 472.00 | +4.88% | 4 720 | 10 | 355.00 | -1.00% | 5 215 | 15 | ||||||
| 17.2.1997 | 468.00 | +4.93% | 0 | 0 | 480.00 | +0.31% | 76 800 | 160 | ||||||
| 6.6.1997 | 464.00 | +4.97% | 0 | 0 | +9.60% | 0 | ||||||||
| 12.6.1997 | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
| 3.10.1995 | 455.00 | +4.83% | 4 095 | 9 | 400.00 | -7.00% | 5 420 | 14 | ||||||
| 23.5.1997 | 452.00 | -4.84% | 0 | 0 | 189.00 | -1.40% | 11 367 | 61 | ||||||
| 4.9.1995 | 450.00 | +1.35% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||||
| 14.2.1997 | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
| 1.9.1995 | 444.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1997 | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
| 4.7.1996 | 441.00 | -8.88% | 27 783 | 63 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 440.00 | 0.00% | 0 | 0 | 369.60 | +5.00% | 5 495 | 15 | ||||||
| 27.6.1996 | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 439.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| 28.3.1996 | 439.00 | -9.85% | 0 | 0 | 187.00 | -10.00% | 935 | 5 | ||||||
| 20.6.1997 | 439.00 | 0.00% | 0 | 0 | +27.96% | 0 | ||||||||
| 19.6.1997 | 439.00 | 0.00% | 0 | 0 | 185.70 | -5.61% | 38 595 | 200 | ||||||
| ||||||||||||||
