PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 110.00 | 0.00% | 0 | 0 | 71.00 | -8.53% | 7 420 | 104 | ||||||
| 3.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| 5.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 3 588 | 46 | ||||||
| 2.12.1997 | 110.00 | 0.00% | 0 | 0 | 80.00 | -7.73% | 1 680 | 21 | ||||||
| 28.11.1997 | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| 8.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +6.16% | 663 | 8 | ||||||
| 1.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| 10.12.1997 | 110.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 17.10.1997 | 145.00 | 0.00% | 0 | 0 | 97.00 | -9.34% | 97 | 1 | ||||||
| 20.10.1997 | 145.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 530 | 5 | ||||||
| 30.7.1997 | 124.00 | -0.18% | 18 600 | 150 | 107.00 | 0.00% | 535 | 5 | ||||||
| 29.7.1997 | 124.23 | -0.75% | 4 969 | 40 | 107.00 | -6.39% | 535 | 5 | ||||||
| 16.10.1997 | 145.00 | 0.00% | 0 | 0 | 107.00 | -9.32% | 107 | 1 | ||||||
| 21.10.1997 | 145.00 | 0.00% | 0 | 0 | 107.00 | +3.30% | 3 285 | 30 | ||||||
| 31.10.1997 | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
| 31.7.1997 | 124.00 | 0.00% | 0 | 0 | 108.50 | +1.40% | 543 | 5 | ||||||
| 4.8.1997 | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
| 30.10.1997 | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 24.10.1997 | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| 21.8.1997 | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| 25.7.1997 | 125.17 | -4.99% | 5 633 | 45 | 116.00 | -9.08% | 6 400 | 55 | ||||||
| 13.10.1997 | 145.00 | 0.00% | 0 | 0 | 118.00 | -5.25% | 472 | 4 | ||||||
| 5.9.1997 | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| 15.9.1997 | 109.92 | 0.00% | 0 | 0 | 120.00 | -4.81% | 32 040 | 255 | ||||||
| 22.10.1997 | 145.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 5 640 | 47 | ||||||
| 29.10.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| 3.5.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 24.4.1995 | 0 | 0 | 120.00 | -2.00% | 600 | 5 | ||||||||
| 15.5.1995 | 0 | 0 | 120.50 | 0.00% | 603 | 5 | ||||||||
| 19.5.1995 | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||||
| 23.10.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 6 050 | 50 | ||||||
| 15.12.1997 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 10.9.1997 | 110.19 | -4.99% | 1 102 | 10 | 121.20 | -2.75% | 10 370 | 85 | ||||||
| 5.8.1997 | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
| 3.11.1997 | 112.22 | 0.00% | 0 | 0 | 122.00 | +9.43% | 1 830 | 15 | ||||||
| 22.8.1997 | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
| 24.5.1995 | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||||
| 26.8.1997 | 128.82 | +4.99% | 0 | 0 | 123.50 | -4.26% | 1 235 | 10 | ||||||
| 23.7.1997 | 138.68 | -4.99% | 0 | 0 | 125.00 | -1.18% | 3 012 | 24 | ||||||
| 28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
| 14.11.1997 | 110.00 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 134 | 9 | ||||||
| 16.7.1997 | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
| 30.6.1995 | 121.27 | +4.99% | 0 | 0 | 126.50 | -5.00% | 506 | 4 | ||||||
| 16.6.1995 | 112.00 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 265 | 10 | ||||||
| 22.7.1997 | 145.97 | -4.99% | 0 | 0 | 127.00 | -1.16% | 1 270 | 10 | ||||||
| 20.8.1997 | 123.00 | 0.00% | 0 | 0 | 127.00 | -9.51% | 127 | 1 | ||||||
| 14.6.1995 | 112.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 255 | 2 | ||||||
| 21.7.1997 | 153.65 | -4.99% | 0 | 0 | 128.50 | -1.13% | 3 855 | 30 | ||||||
| 25.8.1997 | 122.69 | +4.99% | 0 | 0 | 129.00 | +5.47% | 12 900 | 100 | ||||||
| 27.6.1995 | 112.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||
| 26.6.1995 | 112.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| 17.9.1997 | 113.99 | 0.00% | 0 | 0 | 130.00 | +2.52% | 14 300 | 110 | ||||||
| 16.9.1997 | 113.99 | +3.70% | 2 280 | 20 | 130.00 | +0.92% | 3 170 | 25 | ||||||
| 16.12.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | +7.43% | 4 550 | 35 | ||||||
| 8.6.1995 | 112.00 | +1.81% | 560 | 5 | 131.00 | -8.00% | 1 179 | 9 | ||||||
| 9.10.1997 | 145.00 | 0.00% | 0 | 0 | 131.10 | -9.58% | 2 622 | 20 | ||||||
| 28.8.1997 | 135.26 | 0.00% | 0 | 0 | 131.50 | -2.59% | 658 | 5 | ||||||
| 12.9.1997 | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | -9.00% | 1 325 | 10 | ||||||
| 20.7.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| 7.8.1997 | 117.60 | 0.00% | 0 | 0 | 133.00 | +9.15% | 6 650 | 50 | ||||||
| 3.9.1997 | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
| 23.9.1997 | 125.66 | 0.00% | 0 | 0 | 135.00 | +7.00% | 6 750 | 50 | ||||||
| 6.11.1997 | 106.61 | 0.00% | 0 | 0 | 137.00 | -2.68% | 4 292 | 30 | ||||||
| 29.8.1997 | 135.26 | 0.00% | 0 | 0 | 137.50 | +4.56% | 9 900 | 72 | ||||||
| 17.7.1997 | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
| 15.7.1997 | 188.63 | -4.99% | 0 | 0 | 139.00 | -9.35% | 8 209 | 59 | ||||||
| 8.8.1997 | 117.60 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 900 | 85 | ||||||
| 18.9.1997 | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
| 10.7.1997 | 219.00 | -4.78% | 0 | 0 | 141.00 | -9.37% | 2 828 | 20 | ||||||
| 30.9.1997 | 145.00 | 0.00% | 0 | 0 | 142.10 | -4.75% | 1 421 | 10 | ||||||
| 7.6.1995 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 25.9.1997 | 138.53 | +4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 24.9.1997 | 131.94 | +4.99% | 0 | 0 | 145.00 | +7.40% | 3 770 | 26 | ||||||
| 18.8.1997 | 123.00 | 0.00% | 0 | 0 | 145.00 | +0.53% | 15 038 | 102 | ||||||
| 12.11.1997 | 106.61 | 0.00% | 0 | 0 | 145.00 | -1.02% | 5 075 | 35 | ||||||
| 8.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.99% | 13 485 | 93 | ||||||
| 6.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 3.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.11% | 2 320 | 16 | ||||||
| 11.11.1997 | 106.61 | 0.00% | 0 | 0 | 146.00 | -0.34% | 2 930 | 20 | ||||||
| 19.12.1997 | 110.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 3 650 | 25 | ||||||
| 2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| 10.11.1997 | 106.61 | 0.00% | 0 | 0 | 147.00 | +0.23% | 2 205 | 15 | ||||||
| 5.11.1997 | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
| 14.8.1997 | 123.00 | -0.38% | 4 920 | 40 | 149.00 | +7.79% | 20 490 | 138 | ||||||
| 29.9.1997 | 145.00 | -0.30% | 725 | 5 | 149.20 | 3 431 | 23 | |||||||
| 1.10.1997 | 145.00 | 0.00% | 0 | 0 | 149.20 | +4.29% | 7 855 | 53 | ||||||
| 4.7.1997 | 267.00 | -4.98% | 0 | 0 | 150.00 | -5.32% | 9 300 | 62 | ||||||
| 3.7.1997 | 281.00 | -4.74% | 0 | 0 | 153.00 | -6.80% | 9 348 | 59 | ||||||
| 11.7.1997 | 209.00 | -4.56% | 0 | 0 | 153.00 | 5 661 | 37 | |||||||
| 26.9.1997 | 145.45 | +4.99% | 0 | 0 | 155.00 | +4.54% | 22 285 | 147 | ||||||
| 9.7.1997 | 230.00 | -4.95% | 0 | 0 | 156.00 | -3.40% | 3 120 | 20 | ||||||
| 23.12.1997 | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
| 27.5.1997 | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| 7.7.1997 | 254.00 | -4.86% | 0 | 0 | 165.00 | +1.52% | 1 371 | 9 | ||||||
| 13.5.1996 | 203.00 | +1.50% | 13 601 | 67 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| 12.4.1996 | 322.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 650 | 10 | ||||||
| 9.5.1996 | 200.00 | 0.00% | 0 | 0 | 166.50 | -9.00% | 1 665 | 10 | ||||||
| 14.5.1996 | 203.00 | 0.00% | 0 | 0 | 168.00 | +8.00% | 840 | 5 | ||||||
| 19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
| 2.7.1997 | 295.00 | -4.83% | 0 | 0 | 170.00 | -6.68% | 6 800 | 40 | ||||||
| 16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| 29.4.1996 | 200.00 | -5.66% | 58 000 | 290 | 173.00 | +1.00% | 3 940 | 20 | ||||||
| 10.4.1996 | 357.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 5 250 | 30 | ||||||
| 15.4.1996 | 290.00 | -9.93% | 0 | 0 | 175.00 | +6.00% | 5 575 | 32 | ||||||
| 25.4.1996 | 212.00 | -9.78% | 96 460 | 455 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| 15.5.1996 | 203.00 | 0.00% | 0 | 0 | 175.10 | -2.00% | 993 | 6 | ||||||
| 6.5.1996 | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
| 28.5.1997 | 389.00 | -4.88% | 0 | 0 | 179.00 | +9.01% | 27 177 | 152 | ||||||
| 6.12.1996 | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
| 17.5.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 26.5.1997 | 430.00 | -4.86% | 0 | 0 | 180.00 | -2.30% | 7 282 | 40 | ||||||
| 16.5.1996 | 203.00 | 0.00% | 4 466 | 22 | 181.00 | +8.00% | 9 151 | 51 | ||||||
| 9.4.1996 | 357.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 7 783 | 43 | ||||||
| 29.5.1997 | 378.00 | -2.82% | 147 042 | 389 | 182.00 | +1.79% | 14 560 | 80 | ||||||
| 24.6.1997 | 398.00 | -4.78% | 0 | 0 | 185.60 | -7.43% | 186 | 1 | ||||||
| 19.6.1997 | 439.00 | 0.00% | 0 | 0 | 185.70 | -5.61% | 38 595 | 200 | ||||||
| 26.6.1997 | 361.00 | -4.74% | 0 | 0 | 187.00 | -8.33% | 1 496 | 8 | ||||||
| 28.3.1996 | 439.00 | -9.85% | 0 | 0 | 187.00 | -10.00% | 935 | 5 | ||||||
| 23.5.1997 | 452.00 | -4.84% | 0 | 0 | 189.00 | -1.40% | 11 367 | 61 | ||||||
| 1.4.1996 | 396.00 | -9.79% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 29.3.1996 | 439.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| 20.5.1996 | 206.00 | +1.47% | 15 450 | 75 | 190.00 | +6.00% | 3 230 | 17 | ||||||
| 27.7.1995 | 162.00 | +4.95% | 810 | 5 | 193.00 | +10.00% | 965 | 5 | ||||||
| 8.8.1995 | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
| 18.6.1997 | 439.00 | 0.00% | 0 | 0 | 198.20 | -6.67% | 68 286 | 334 | ||||||
| 1.7.1997 | 310.00 | -4.90% | 0 | 0 | 200.00 | -9.27% | 2 915 | 16 | ||||||
| 30.6.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | -1.37% | 7 430 | 37 | ||||||
| 30.5.1997 | 364.00 | -3.70% | 182 000 | 500 | 200.00 | +4.68% | 125 935 | 661 | ||||||
| 21.5.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 11 400 | 57 | ||||||
| 23.6.1997 | 418.00 | -4.78% | 0 | 0 | 200.50 | -18.80% | 3 008 | 15 | ||||||
| 27.6.1997 | 343.00 | -4.98% | 0 | 0 | 204.00 | +8.88% | 20 769 | 102 | ||||||
| 23.5.1996 | 207.00 | +0.48% | 33 741 | 163 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 22.5.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 1 025 | 5 | ||||||
| 3.6.1997 | 401.00 | +4.97% | 96 240 | 240 | 209.00 | 0.00% | 209 | 1 | ||||||
| 21.5.1997 | 499.00 | -4.95% | 0 | 0 | 210.00 | -9.87% | 12 600 | 60 | ||||||
| 17.6.1997 | 439.00 | 0.00% | 0 | 0 | 218.80 | -6.81% | 95 954 | 438 | ||||||
| 27.5.1996 | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||||
| 11.6.1997 | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
| 5.6.1997 | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
| 4.6.1997 | 421.00 | +4.98% | 128 405 | 305 | 229.00 | +9.56% | 29 999 | 131 | ||||||
| 20.5.1997 | 525.00 | -4.89% | 0 | 0 | 233.00 | -9.68% | 233 | 1 | ||||||
| 16.6.1997 | 439.00 | 0.00% | 0 | 0 | 235.10 | -7.98% | 9 169 | 39 | ||||||
| 29.5.1996 | 227.00 | 0.00% | 0 | 0 | 237.50 | 0.00% | 3 563 | 15 | ||||||
| 18.8.1995 | 292.00 | +4.65% | 0 | 0 | 240.00 | +1.00% | 1 200 | 5 | ||||||
| 15.8.1995 | 254.00 | +4.95% | 5 080 | 20 | 240.00 | +7.00% | 480 | 2 | ||||||
| 1.8.1995 | 187.53 | +5.00% | 0 | 0 | 240.50 | +3.00% | 1 684 | 7 | ||||||
| 28.5.1996 | 227.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 745 | 20 | ||||||
| 7.10.1996 | 251.00 | 0.00% | 0 | 0 | 243.50 | -4.71% | 2 679 | 11 | ||||||
| 15.1.1997 | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| 16.9.1996 | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||||
| 19.9.1996 | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
| 30.5.1996 | 249.00 | +9.69% | 0 | 0 | 246.00 | +4.00% | 1 722 | 7 | ||||||
| 17.8.1995 | 279.00 | +4.88% | 0 | 0 | 250.00 | -3.00% | 2 850 | 12 | ||||||
| 28.8.1995 | 366.00 | +4.87% | 0 | 0 | 250.50 | +2.00% | 7 515 | 30 | ||||||
| 10.6.1997 | 511.00 | +4.92% | 37 814 | 74 | 251.00 | 0.00% | 251 | 1 | ||||||
| 9.6.1997 | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
| 29.8.1995 | 384.00 | +4.91% | 9 216 | 24 | 252.50 | +1.00% | 1 263 | 5 | ||||||
| 3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
| 4.10.1996 | 251.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 5 622 | 22 | ||||||
| 13.6.1997 | 439.00 | -4.97% | 0 | 0 | 255.50 | -4.95% | 25 550 | 100 | ||||||
| 2.10.1996 | 259.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 5 120 | 20 | ||||||
| 1.10.1996 | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
| 27.9.1996 | 267.00 | 0.00% | 0 | 0 | 256.00 | -3.29% | 6 383 | 25 | ||||||
| 25.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| 24.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| 23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
| 20.9.1996 | 277.00 | 0.00% | 0 | 0 | 258.00 | +5.00% | 1 290 | 5 | ||||||
| 3.8.1995 | 206.00 | +4.62% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| 31.5.1996 | 249.00 | 0.00% | 0 | 0 | 265.50 | +8.00% | 8 231 | 31 | ||||||
| 12.6.1997 | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
| 22.1.1997 | 282.00 | -4.72% | 2 256 | 8 | 275.00 | 0.00% | 8 250 | 30 | ||||||
| 3.2.1997 | 339.00 | +4.95% | 6 780 | 20 | 294.00 | 0.00% | 2 940 | 10 | ||||||
| 11.10.1996 | 270.00 | 0.00% | 0 | 0 | 298.00 | +7.27% | 5 825 | 20 | ||||||
| 4.6.1996 | 273.00 | 0.00% | 0 | 0 | 301.00 | +7.00% | 9 030 | 30 | ||||||
| 2.9.1996 | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
| 5.9.1996 | 312.00 | 0.00% | 6 240 | 20 | 312.50 | -3.00% | 1 563 | 5 | ||||||
| 3.9.1996 | 312.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 7 875 | 25 | ||||||
| 6.9.1996 | 312.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 575 | 5 | ||||||
| 29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 28.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 7 863 | 25 | ||||||
| 27.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 4 725 | 15 | ||||||
| 23.8.1996 | 336.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| 6.6.1996 | 300.00 | +9.89% | 0 | 0 | 315.20 | +4.00% | 8 951 | 29 | ||||||
| 15.5.1997 | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
| 16.8.1996 | 340.00 | 0.00% | 0 | 0 | 319.50 | -6.00% | 4 154 | 13 | ||||||
| 7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
| 5.2.1997 | 369.00 | +4.82% | 5 535 | 15 | 325.10 | -2.51% | 4 877 | 15 | ||||||
| 16.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 15.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 940 | 18 | ||||||
| 7.2.1997 | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 331.50 | +2.00% | 9 411 | 30 | ||||||
| 13.8.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 666 | 2 | ||||||
| 22.8.1996 | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||||
| 20.8.1996 | 336.00 | 0.00% | 0 | 0 | 333.00 | -4.00% | 5 526 | 17 | ||||||
| 10.6.1996 | 330.00 | +10.00% | 0 | 0 | 333.30 | +7.00% | 4 015 | 12 | ||||||
| 25.9.1995 | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
| 18.10.1996 | 326.00 | 0.00% | 0 | 0 | 338.50 | +7.29% | 5 416 | 16 | ||||||
| 11.6.1996 | 330.00 | 0.00% | 0 | 0 | 345.00 | +3.00% | 6 210 | 18 | ||||||
| ||||||||||||||
