PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 30.00 | 0.00% | 630 | 21 | +5.26% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
6.3.1997 | 30.00 | 0.00% | 630 | 21 | 26.00 | -7.14% | 468 | 18 | ||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 540 | 18 | -8.88% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
24.2.1997 | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
21.2.1997 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | +4.96% | 0 | 0 | -1.85% | 0 | ||||||||
18.2.1997 | 24.77 | -4.98% | 0 | 0 | 54.00 | -6.89% | 1 188 | 22 | ||||||
17.2.1997 | 26.07 | -4.99% | 0 | 0 | 58.00 | -4.91% | 3 538 | 61 | ||||||
14.2.1997 | 27.44 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
12.2.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 32.00 | -2.79% | 1 280 | 40 | 0.00% | 0 | ||||||||
10.2.1997 | 32.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.39 | -4.98% | 242 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 42.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 44.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.09 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
28.1.1997 | 49.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.93 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
7.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
23.12.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
19.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
5.12.1996 | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||||
4.12.1996 | 71.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
3.12.1996 | 71.50 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
2.12.1996 | 71.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
28.11.1996 | 71.50 | +10.00% | 117 975 | 1 650 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
20.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
18.11.1996 | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.11.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
7.11.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 302 | 21 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -2.99% | 1 845 | 30 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -2.46% | 951 | 15 | ||||||
21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -3.21% | 1 133 | 18 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.43% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -2.36% | 1 116 | 18 | ||||||
14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
4.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
2.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.30 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
27.9.1996 | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 53.15 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
24.9.1996 | 53.15 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
23.9.1996 | 53.15 | -9.99% | 0 | 0 | +8.85% | 0 | 0 | |||||||
20.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.61 | -10.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
13.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 72.90 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
11.9.1996 | 72.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 225 | 3 | ||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 120 | 16 | ||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 300 | 20 | ||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 189 | 3 | ||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 60.60 | -5.00% | 182 | 3 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
8.8.1996 | 95.00 | -5.00% | 2 755 | 29 | 70.00 | 0.00% | 840 | 12 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 92.27 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 397 | 21 | ||||||
30.7.1996 | 92.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 92.27 | +9.98% | 1 661 | 18 | 63.00 | 0.00% | 945 | 15 | ||||||
26.7.1996 | 83.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||||
24.7.1996 | 76.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 76.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 76.27 | +9.99% | 0 | 0 | 58.10 | -1.00% | 1 205 | 21 | ||||||
19.7.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 77.04 | 0.00% | 0 | 0 | 58.10 | +3.00% | 179 | 3 | ||||||
16.7.1996 | 77.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 77.04 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | ||||||
12.7.1996 | 77.04 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 024 | 16 | ||||||
11.7.1996 | 77.04 | -10.00% | 2 850 | 37 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 85.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
9.7.1996 | 85.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 85.60 | 0.00% | 0 | 0 | 70.50 | -4.00% | 212 | 3 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 85.60 | -4.88% | 1 284 | 15 | 75.10 | -1.00% | 1 765 | 24 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 444 | 6 | ||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 222 | 3 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 4 590 | 51 | 80.10 | +2.00% | 1 442 | 18 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 73.80 | -6.00% | 1 107 | 15 | ||||||
24.6.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 3 527 | 45 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | +8.69% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 82.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
13.6.1996 | 82.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
12.6.1996 | 82.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 82.80 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
10.6.1996 | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
7.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 92.00 | +4.30% | 1 932 | 21 | 80.10 | -7.00% | 961 | 12 | ||||||
5.6.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|