PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | 78.60 | -9.00% | 2 830 | 36 | ||||||
26.2.1996 | 99.00 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
2.4.1996 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 95.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
26.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
13.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 141.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 356 | 3 | ||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 062 | 9 | ||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 360 | 3 | ||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 970 | 30 | ||||||
6.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
12.1.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 133.65 | +10.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 161.50 | 0.00% | 0 | 0 | 135.50 | -3.00% | 1 626 | 12 | ||||||
10.10.1995 | 161.50 | 0.00% | 0 | 0 | 139.00 | -5.00% | 417 | 3 | ||||||
5.10.1995 | 164.08 | +4.99% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
4.10.1995 | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
3.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.46 | 0.00% | 0 | 0 | 152.00 | +3.00% | 5 003 | 33 | ||||||
31.10.1995 | 152.46 | 0.00% | 0 | 0 | 151.00 | +8.00% | 4 140 | 28 | ||||||
18.10.1995 | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
17.10.1995 | 145.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 145.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 167.70 | 0.00% | 0 | 0 | 152.00 | -2.00% | 912 | 6 | ||||||
8.11.1995 | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
7.11.1995 | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
27.10.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | +5.00% | 1 872 | 13 | ||||||
26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 4 602 | 39 | ||||||
21.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 198.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
21.6.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 188.63 | 0.00% | 0 | 0 | 152.10 | +1.00% | 3 650 | 24 | ||||||
19.6.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 187.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 188.16 | +5.00% | 0 | 0 | 137.50 | 0.00% | 825 | 6 | ||||||
10.7.1995 | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 187.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 187.22 | +4.99% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
18.7.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 194.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 173.50 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 165.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 157.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 157.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 174.37 | 0.00% | 0 | 0 | 177.00 | +5.00% | 2 028 | 12 | ||||||
14.8.1995 | 174.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 152.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 560 | 4 | ||||||
21.9.1995 | 144.40 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 144.40 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.9.1995 | 164.42 | 0.00% | 0 | 0 | 140.00 | +6.00% | 2 100 | 15 | ||||||
8.9.1995 | 164.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 173.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
5.9.1995 | 173.07 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
4.9.1995 | 173.07 | 0.00% | 0 | 0 | 117.00 | -7.00% | 1 092 | 9 | ||||||
1.9.1995 | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 173.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
14.3.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
13.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 322.00 | -473.00% | 0 | 0 | ||||||||||
7.3.1995 | 355.00 | -482.00% | 0 | 0 | ||||||||||
6.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 263.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
2.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 184.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 205.00 | -465.00% | 0 | 0 | 159.50 | -2.00% | 2 871 | 18 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|