PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997						+116.12%	0
31.12.1997						+50.00%	0
14.10.1996	65.00	0.00%	1 365	21		+22.11%	0	0
1.6.1995	220.00	+4.26%	13 200	60		+18.00%	0	0
28.7.1997						+15.67%	0
22.5.1995	183.63	-499.00%	9 916	54		+13.00%	0	0
26.2.1996	99.00	+10.00%	0	0		+11.00%	0	0
15.3.1996	98.00	0.00%	0	0		+10.00%	0	0
14.3.1996	98.00	-2.97%	7 350	75		+10.00%	0	0
1.4.1996	98.00	0.00%	1 764	18	88.00	+10.00%	528	6
9.5.1996	99.20	+0.10%	595	6		+10.00%	0	0
30.7.1996	92.27	0.00%	0	0		+10.00%	0	0
6.2.1996	125.00	0.00%	0	0	99.00	+10.00%	792	8
31.1.1996	130.00	0.00%	0	0		+10.00%	0	0
27.9.1995	137.41	+4.99%	1 649	12		+10.00%	0	0
15.9.1995	152.00	-5.00%	912	6		+10.00%	0	0
8.9.1995	164.42	0.00%	0	0		+10.00%	0	0
20.3.1997	30.00	0.00%	180	6		+10.00%	0
26.5.1995	201.00	+474.00%	4 422	22	170.00	+10.00%	510	3
2.9.1997						+9.52%	0
24.3.1997	30.00	0.00%	0	0		+9.09%	0
7.7.1995						+9.00%	0	0
8.2.1996	121.00	-3.20%	12 100	100		+9.00%	0	0
26.10.1995	169.40	+10.00%	0	0	138.00	+9.00%	6 161	45
31.5.1996	98.00	0.00%	0	0		+9.00%	0	0
12.3.1996	101.00	0.00%	0	0		+9.00%	0	0
26.4.1995	215.00	+487.00%	4 085	19		+9.00%	0	0
23.12.1996	65.00	0.00%	0	0	61.00	+8.92%	244	4
23.9.1996	53.15	-9.99%	0	0		+8.85%	0	0
20.12.1996	65.00	0.00%	0	0		+8.73%	0
3.9.1997						+8.69%	0
1.9.1997						+8.63%	0
17.12.1996	65.00	0.00%	0	0		+8.51%	0
24.9.1996	53.15	0.00%	0	0		+8.47%	0	0
25.3.1997	30.00	0.00%	900	30	39.00	+8.33%	195	5
4.9.1997						+8.00%	0
2.9.1996	90.00	0.00%	0	0	70.00	+8.00%	1 120	16
26.7.1996	83.89	0.00%	0	0		+8.00%	0	0
31.10.1995	152.46	0.00%	0	0	151.00	+8.00%	4 140	28
10.7.1995	206.00	0.00%	0	0		+8.00%	0	0
6.10.1995	170.00	+3.60%	4 080	24	145.00	+8.00%	2 175	15
28.4.1995	215.00	+487.00%	1 935	9		+8.00%	0	0
13.6.1995	209.00	-4.56%	627	3		+8.00%	0	0
5.6.1995	242.00	+4.76%	5 808	24	197.00	+8.00%	1 773	9
13.2.1997	28.88	-5.00%	173	6	59.00	+7.70%	1 047	18
12.3.1997	30.00	0.00%	0	0		+7.69%	0
17.10.1996	65.00	0.00%	0	0		+7.43%	0	0
13.3.1997	30.00	0.00%	0	0		+7.14%	0
12.10.1995	153.43	-4.99%	6 444	42		+7.00%	0	0
12.6.1996	82.80	0.00%	0	0		+7.00%	0	0
3.9.1996	90.00	0.00%	0	0	75.00	+7.00%	225	3
6.5.1997	30.00	0.00%	0	0		+6.95%	0
27.12.1996	65.00	0.00%	0	0		+6.55%	0
4.4.1997	30.00	0.00%	180	6	38.00	+6.52%	269	7
22.8.1996	90.00	0.00%	0	0		+6.00%	0	0
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
23.7.1996	76.27	0.00%	0	0		+6.00%	0	0
11.9.1995	164.42	0.00%	0	0	140.00	+6.00%	2 100	15
16.10.1995	145.76	0.00%	0	0		+6.00%	0	0
24.10.1996	65.00	0.00%	780	12	0.00	+5.69%	0	0
19.11.1996	63.70	0.00%	0	0		+5.55%	0
22.11.1996	65.00	0.00%	0	0	54.60	+5.40%	328	6
2.12.1996	71.50	0.00%	0	0		+5.30%	0
20.11.1996	63.70	0.00%	0	0		+5.26%	0
17.3.1997	30.00	0.00%	630	21		+5.26%	0
27.10.1995	169.40	0.00%	0	0	144.00	+5.00%	1 872	13
28.11.1995	141.90	0.00%	0	0		+5.00%	0	0
15.1.1996	130.00	-2.73%	2 340	18		+5.00%	0	0
12.1.1996	133.65	0.00%	0	0		+5.00%	0	0
25.1.1996	130.00	0.00%	4 810	37		+5.00%	0	0
16.8.1995	165.66	-4.99%	2 485	15	177.00	+5.00%	177	1
15.8.1995	174.37	0.00%	0	0	177.00	+5.00%	2 028	12
18.9.1995	152.00	0.00%	0	0	140.00	+5.00%	560	4
29.6.1995	187.22	+4.99%	0	0	136.50	+5.00%	2 048	15
26.6.1995	178.76	-4.99%	5 899	33		+5.00%	0	0
21.7.1995	184.99	0.00%	0	0		+5.00%	0	0
20.7.1995	184.99	0.00%	0	0		+5.00%	0	0
13.7.1995	195.21	+4.99%	0	0		+5.00%	0	0
9.7.1996	85.60	0.00%	0	0		+5.00%	0	0
1.8.1996	100.00	+8.37%	2 700	27		+5.00%	0	0
29.3.1996	98.00	0.00%	0	0		+5.00%	0	0
4.6.1996	88.20	0.00%	0	0		+5.00%	0	0
16.5.1996	104.00	+3.98%	624	6		+5.00%	0	0
9.6.1995	209.00	-4.56%	3 762	18	190.00	+5.00%	2 280	12
10.5.1995			0	0		+5.00%	0	0
21.4.1995	215.00	-486.00%	3 870	18		+5.00%	0	0
10.4.1995	238.00	+484.00%	7 378	31	210.00	+5.00%	3 570	17
1.10.1997						+4.98%	0
11.12.1996	65.00	0.00%	0	0		+4.48%	0
22.5.1996	102.00	0.00%	0	0	82.50	+4.00%	2 925	36
16.4.1996	89.10	0.00%	0	0		+4.00%	0	0
11.4.1996	99.00	-8.16%	8 910	90		+4.00%	0	0
7.11.1995	150.93	0.00%	0	0	152.00	+4.00%	909	6
29.11.1995	141.90	0.00%	0	0		+4.00%	0	0
16.12.1996	65.00	0.00%	0	0	47.00	+3.75%	893	19
30.9.1996	64.30	+9.98%	1 608	25	65.00	+3.70%	2 508	39
2.5.1997	30.00	0.00%	0	0		+3.70%	0
21.11.1996	65.00	+2.04%	1 300	20	51.80	+3.60%	725	14
8.4.1997	30.00	0.00%	0	0		+3.33%	0
21.10.1996	65.00	0.00%	1 560	24	0.00	+3.32%	0	0
1.11.1995	152.46	0.00%	0	0	152.00	+3.00%	5 003	33
4.12.1995	132.00	+1.53%	396	3		+3.00%	0	0
13.3.1996	101.00	0.00%	0	0		+3.00%	0	0
19.4.1996	94.00	0.00%	0	0	80.00	+3.00%	720	9
7.5.1996	99.10	0.00%	0	0		+3.00%	0	0
17.5.1996	104.00	0.00%	0	0		+3.00%	0	0
27.8.1996	90.00	0.00%	0	0	65.00	+3.00%	1 300	20
17.7.1996	77.04	0.00%	0	0	58.10	+3.00%	179	3
30.5.1995	201.00	-473.00%	8 442	42		+3.00%	0	0
6.12.1996	65.00	0.00%	0	0		+2.64%	0
16.9.1997						+2.56%	0
16.5.1997	30.00	0.00%	0	0		+2.54%	0
4.12.1996	71.50	0.00%	0	0		+2.38%	0
7.6.1996	92.00	0.00%	0	0		+2.00%	0	0
16.8.1996	90.00	0.00%	0	0		+2.00%	0	0
27.6.1996	90.00	0.00%	4 590	51	80.10	+2.00%	1 442	18
19.3.1996	95.10	0.00%	0	0	100.00	+2.00%	600	6
2.11.1995	167.70	+9.99%	8 385	50	155.00	+2.00%	1 860	12
15.12.1995	135.00	0.00%	0	0	120.00	+2.00%	360	3
2.2.1996	130.00	0.00%	0	0	99.00	+2.00%	990	10
29.1.1996	130.00	0.00%	1 170	9		+2.00%	0	0
25.5.1995	191.90	-500.00%	8 636	45		+2.00%	0	0
25.9.1996	53.15	0.00%	0	0		+1.56%	0	0
30.6.1997						+1.42%	0
1.7.1997						+1.40%	0
1.10.1996	64.30	0.00%	0	0		+1.08%	0	0
30.8.1996	90.00	0.00%	0	0		+1.00%	0	0
20.6.1996	90.00	0.00%	1 080	12		+1.00%	0	0
2.7.1996	90.00	0.00%	0	0		+1.00%	0	0
27.5.1996	98.00	-3.92%	2 744	28		+1.00%	0	0
24.5.1996	102.00	0.00%	0	0	86.50	+1.00%	2 693	33
8.12.1995	132.00	0.00%	0	0		+1.00%	0	0
20.6.1995	188.63	0.00%	0	0	152.10	+1.00%	3 650	24
4.7.1995	206.00	+4.79%	1 236	6	137.00	+1.00%	822	6
9.10.1995	161.50	-5.00%	13 243	82		+1.00%	0	0
19.5.1995	193.29	+499.00%	1 740	9	151.00	+1.00%	4 983	33
17.5.1995	175.33	+499.00%	4 383	25	150.00	+1.00%	2 250	15
18.12.1996	65.00	0.00%	0	0	51.50	+0.98%	155	3
15.5.1997	30.00	0.00%	180	6		+0.65%	0
12.5.1997	30.00	0.00%	1 260	42	20.10	+0.50%	241	12
5.11.1996	65.00	0.00%	0	0		+0.22%	0
13.5.1997	30.00	0.00%	360	12		+0.14%	0
9.5.1997	30.00	0.00%	0	0		0.00%	0
7.5.1997	30.00	0.00%	0	0		0.00%	0
23.5.1997	30.00	0.00%	0	0		0.00%	0
22.5.1997	30.00	0.00%	0	0		0.00%	0
21.5.1997	30.00	0.00%	0	0		0.00%	0
20.5.1997	30.00	0.00%	0	0		0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0		0.00%	0
28.5.1997	30.00	0.00%	0	0		0.00%	0
27.5.1997	30.00	0.00%	0	0		0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					20.00	0.00%	600	30
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997					20.00	0.00%	1 300	65
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
25.9.1997					20.00	0.00%	120	6
‹‹ First 60  ‹‹ First 20    Next 200 ›