PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
28.9.1995 | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
24.5.1995 | 202.00 | +476.00% | 5 454 | 27 | 152.50 | -5.00% | 5 643 | 37 | ||||||
1.11.1995 | 152.46 | 0.00% | 0 | 0 | 152.00 | +3.00% | 5 003 | 33 | ||||||
19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||||
9.5.1995 | 185.02 | -499.00% | 2 775 | 15 | 164.50 | -5.00% | 4 935 | 30 | ||||||
22.11.1995 | 143.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 4 602 | 39 | ||||||
22.9.1995 | 145.00 | +0.41% | 3 045 | 21 | 126.00 | -10.00% | 4 536 | 36 | ||||||
31.10.1995 | 152.46 | 0.00% | 0 | 0 | 151.00 | +8.00% | 4 140 | 28 | ||||||
13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
12.6.1995 | 219.00 | +4.78% | 3 285 | 15 | 176.00 | -7.00% | 3 705 | 21 | ||||||
20.6.1995 | 188.63 | 0.00% | 0 | 0 | 152.10 | +1.00% | 3 650 | 24 | ||||||
10.4.1995 | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 3 546 | 33 | ||||||
17.2.1997 | 26.07 | -4.99% | 0 | 0 | 58.00 | -4.91% | 3 538 | 61 | ||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 3 527 | 45 | ||||||
3.4.1995 | 250.00 | 0.00% | 4 750 | 19 | 231.00 | -10.00% | 3 003 | 13 | ||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 970 | 30 | ||||||
20.4.1995 | 226.00 | +462.00% | 4 746 | 21 | 141.00 | -8.00% | 2 961 | 21 | ||||||
22.5.1996 | 102.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 2 925 | 36 | ||||||
|