PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 73.80 | -6.00% | 1 107 | 15 | ||||||
| 15.7.1996 | 77.04 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -2.46% | 951 | 15 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 4 290 | 33 | 99.00 | -2.00% | 1 458 | 15 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 1 560 | 12 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 17.5.1995 | 175.33 | +499.00% | 4 383 | 25 | 150.00 | +1.00% | 2 250 | 15 | ||||||
| 6.10.1995 | 170.00 | +3.60% | 4 080 | 24 | 145.00 | +8.00% | 2 175 | 15 | ||||||
| 11.9.1995 | 164.42 | 0.00% | 0 | 0 | 140.00 | +6.00% | 2 100 | 15 | ||||||
| 29.6.1995 | 187.22 | +4.99% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
| 21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
| 13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
| 27.10.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | +5.00% | 1 872 | 13 | ||||||
| 3.4.1995 | 250.00 | 0.00% | 4 750 | 19 | 231.00 | -10.00% | 3 003 | 13 | ||||||
| 9.6.1995 | 209.00 | -4.56% | 3 762 | 18 | 190.00 | +5.00% | 2 280 | 12 | ||||||
| 2.11.1995 | 167.70 | +9.99% | 8 385 | 50 | 155.00 | +2.00% | 1 860 | 12 | ||||||
| 11.10.1995 | 161.50 | 0.00% | 0 | 0 | 135.50 | -3.00% | 1 626 | 12 | ||||||
| 15.8.1995 | 174.37 | 0.00% | 0 | 0 | 177.00 | +5.00% | 2 028 | 12 | ||||||
| 18.11.1996 | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 19.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
| 12.5.1997 | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
| 8.8.1996 | 95.00 | -5.00% | 2 755 | 29 | 70.00 | 0.00% | 840 | 12 | ||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||||
| 15.4.1996 | 89.10 | -10.00% | 891 | 10 | 75.00 | 0.00% | 900 | 12 | ||||||
| 6.6.1996 | 92.00 | +4.30% | 1 932 | 21 | 80.10 | -7.00% | 961 | 12 | ||||||
| 16.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
| 2.2.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
| 29.9.1997 | 20.00 | 200 | 10 | |||||||||||
| 30.4.1997 | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
| 29.8.1997 | 20.00 | -3.35% | 174 | 9 | ||||||||||
| 27.9.1996 | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 9.8.1996 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 6.12.1995 | 132.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 062 | 9 | ||||||
| 14.6.1996 | 82.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| 23.5.1996 | 102.00 | 0.00% | 12 240 | 120 | 81.50 | 0.00% | 729 | 9 | ||||||
| 6.5.1996 | 99.10 | +0.10% | 7 036 | 71 | 70.00 | -3.00% | 609 | 9 | ||||||
| 15.5.1996 | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| 19.4.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
| 18.3.1996 | 95.10 | -2.95% | 13 219 | 139 | 100.00 | -1.00% | 885 | 9 | ||||||
| 11.3.1996 | 101.00 | -1.94% | 3 030 | 30 | 73.50 | -1.00% | 662 | 9 | ||||||
| 4.9.1995 | 173.07 | 0.00% | 0 | 0 | 117.00 | -7.00% | 1 092 | 9 | ||||||
| 5.6.1995 | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
| 30.11.1995 | 130.00 | -8.38% | 3 120 | 24 | 117.00 | 0.00% | 936 | 8 | ||||||
| 27.11.1995 | 141.90 | +10.00% | 5 250 | 37 | 107.00 | 0.00% | 856 | 8 | ||||||
| 6.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| 4.4.1997 | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| 6.11.1995 | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| 3.11.1995 | 167.70 | 0.00% | 0 | 0 | 152.00 | -2.00% | 912 | 6 | ||||||
| 7.11.1995 | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
| 25.3.1996 | 95.10 | -0.93% | 6 182 | 65 | 81.00 | -10.00% | 486 | 6 | ||||||
| 19.3.1996 | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
| 4.4.1996 | 107.80 | +10.00% | 5 498 | 51 | 76.50 | -2.00% | 459 | 6 | ||||||
| 3.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 28.3.1996 | 98.00 | +3.04% | 4 410 | 45 | 76.00 | -5.00% | 456 | 6 | ||||||
| 27.3.1996 | 95.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
| 9.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | 0.00% | 447 | 6 | ||||||
| 1.4.1996 | 98.00 | 0.00% | 1 764 | 18 | 88.00 | +10.00% | 528 | 6 | ||||||
| 29.5.1996 | 98.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 460 | 6 | ||||||
| ||||||||||||||
