PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| 10.12.1997 | 96.00 | -9.85% | 1 152 | 12 | ||||||||||
| 20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| 20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 22.5.1997 | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| 2.7.1997 | 106.22 | -2.01% | 4 355 | 41 | 102.10 | -2.06% | 1 429 | 14 | ||||||
| 17.7.1997 | 111.00 | 0.00% | 0 | 0 | 103.50 | +0.07% | 1 035 | 10 | ||||||
| 14.8.1997 | 111.00 | 0.00% | 0 | 0 | 105.30 | -8.43% | 211 | 2 | ||||||
| 10.7.1997 | 111.00 | 0.00% | 2 997 | 27 | 105.30 | +0.28% | 2 948 | 28 | ||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | 106.50 | -0.70% | 8 203 | 70 | ||||||
| 28.8.1997 | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| 8.7.1997 | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
| 24.10.1997 | 110.00 | -2.69% | 220 | 2 | ||||||||||
| 9.6.1997 | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
| 19.5.1997 | 119.00 | 0.00% | 4 998 | 42 | 110.00 | -3.33% | 1 210 | 11 | ||||||
| 3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
| 24.6.1997 | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
| 24.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -3.87% | 558 | 5 | ||||||
| 16.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
| ||||||||||||||
