PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 29.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +3.73% | 2 875 | 26 | ||||||
| 25.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +4.11% | 11 140 | 99 | ||||||
| 2.12.1997 | 112.50 | -4.26% | 2 486 | 22 | ||||||||||
| 18.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.50 | -5.36% | 450 | 4 | ||||||
| 17.11.1997 | 112.60 | -4.65% | 1 914 | 17 | ||||||||||
| 10.11.1997 | 112.60 | -5.22% | 788 | 7 | ||||||||||
| 22.12.1997 | 113.00 | -4.50% | 9 803 | 91 | ||||||||||
| 14.10.1997 | 113.00 | -4.89% | 2 034 | 18 | ||||||||||
| 7.10.1997 | 113.10 | -4.00% | 1 018 | 9 | ||||||||||
| 16.5.1997 | 119.00 | 0.00% | 0 | 0 | 113.80 | -7.10% | 1 593 | 14 | ||||||
| 17.10.1997 | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| 30.10.1997 | 114.10 | 1 369 | 12 | |||||||||||
| 10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| 7.5.1997 | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
| 5.12.1997 | 115.00 | -2.31% | 4 175 | 37 | ||||||||||
| 28.5.1997 | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| 4.12.1997 | 115.50 | -2.11% | 1 155 | 10 | ||||||||||
| 7.8.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | -8.33% | 809 | 7 | ||||||
| 11.2.1997 | 148.00 | 0.00% | 0 | 0 | 116.00 | -0.17% | 812 | 7 | ||||||
| ||||||||||||||
