PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+5.92%	0
22.12.1997					113.00	-4.50%	9 803	91
19.12.1997						+0.08%	0
18.12.1997						0.00%	0
17.12.1997						-0.08%	0
16.12.1997						+56.66%	0
15.12.1997						-8.86%	0
12.12.1997						-9.19%	0
11.12.1997						-9.37%	0
10.12.1997					96.00	-9.85%	1 152	12
9.12.1997						-4.91%	0
8.12.1997						-0.73%	0
5.12.1997					115.00	-2.31%	4 175	37
4.12.1997					115.50	-2.11%	1 155	10
3.12.1997						+4.45%	0
2.12.1997					112.50	-4.26%	2 486	22
1.12.1997					118.00	+0.10%	8 378	71
28.11.1997					118.10	-0.18%	2 476	21
27.11.1997					118.10	-0.34%	591	5
26.11.1997					116.60	+0.34%	1 896	16
25.11.1997					118.10	+0.25%	1 181	10
24.11.1997					117.80	-0.05%	31 217	265
21.11.1997					118.00	-0.11%	23 574	200
20.11.1997					118.00	-0.25%	23 600	200
19.11.1997					118.30		11 830	100
18.11.1997					117.10	+3.05%	28 548	246
17.11.1997					112.60	-4.65%	1 914	17
14.11.1997					118.10	+0.25%	3 307	28
13.11.1997					118.10	+1.02%	2 592	22
12.11.1997					116.60	-1.68%	1 049	9
11.11.1997						+5.32%	0
10.11.1997					112.60	-5.22%	788	7
7.11.1997					118.10	+1.67%	32 438	273
6.11.1997					118.10	+0.30%	5 492	47
5.11.1997					116.50	+1.96%	4 893	42
4.11.1997					117.20		3 313	29
3.11.1997					116.10	+1.80%	14 280	123
31.10.1997					117.20	-0.05%	1 026	9
30.10.1997					114.10		1 369	12
29.10.1997					118.10	-1.17%	1 055	9
27.10.1997						+7.81%	0
24.10.1997					110.00	-2.69%	220	2
23.10.1997					118.00	-3.28%	1 922	17
22.10.1997					118.00	+0.47%	4 793	41
21.10.1997					118.00	-1.40%	7 214	62
20.10.1997					118.00	+3.50%	2 596	22
17.10.1997					114.00	-1.63%	3 420	30
16.10.1997					118.00	-2.61%	3 709	32
15.10.1997					119.00	+5.30%	9 163	77
14.10.1997					113.00	-4.89%	2 034	18
13.10.1997					118.50	+1.33%	4 872	41
10.10.1997					119.00	-0.23%	2 814	24
9.10.1997					119.40	-1.57%	5 406	46
8.10.1997					119.40	+5.57%	239	2
7.10.1997					113.10	-4.00%	1 018	9
6.10.1997					119.10	-0.74%	1 296	11
3.10.1997					119.00	+0.50%	2 374	20
‹‹ First 20    Next 60 ›