PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| 9.4.1996 | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
| 11.4.1996 | 429.00 | +0.94% | 4 290 | 10 | 427.10 | 0.00% | 120 053 | 281 | ||||||
| 7.11.1997 | 118.10 | +1.67% | 32 438 | 273 | ||||||||||
| 24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
| 18.11.1997 | 117.10 | +3.05% | 28 548 | 246 | ||||||||||
| 20.11.1997 | 118.00 | -0.25% | 23 600 | 200 | ||||||||||
| 21.11.1997 | 118.00 | -0.11% | 23 574 | 200 | ||||||||||
| 14.8.1996 | 225.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 40 687 | 198 | ||||||
| 5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| 31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| 3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
| 22.4.1996 | 415.00 | +1.46% | 20 335 | 49 | 441.00 | +5.00% | 52 166 | 119 | ||||||
| 5.4.1996 | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
| 13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| 14.12.1995 | 496.00 | -4.98% | 0 | 0 | 483.00 | +2.00% | 51 930 | 108 | ||||||
| 4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
| 29.8.1996 | 234.00 | +3.53% | 2 340 | 10 | 231.00 | +6.00% | 26 305 | 105 | ||||||
| 19.11.1997 | 118.30 | 11 830 | 100 | |||||||||||
| 25.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +4.11% | 11 140 | 99 | ||||||
| 15.5.1997 | 119.00 | 0.00% | 476 | 4 | 122.50 | -2.00% | 11 760 | 96 | ||||||
| 30.10.1996 | 177.80 | -4.99% | 0 | 0 | 186.00 | -0.73% | 17 856 | 96 | ||||||
| 3.6.1996 | 302.00 | -4.73% | 0 | 0 | 300.00 | -2.00% | 28 328 | 96 | ||||||
| 7.3.1997 | 120.21 | +0.02% | 2 645 | 22 | 126.00 | -1.54% | 11 601 | 94 | ||||||
| 22.12.1997 | 113.00 | -4.50% | 9 803 | 91 | ||||||||||
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 27.3.1997 | 118.10 | 0.00% | 827 | 7 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| 9.4.1997 | 119.70 | 0.00% | 0 | 0 | 121.00 | +0.72% | 11 535 | 87 | ||||||
| 19.4.1996 | 409.00 | -4.88% | 36 810 | 90 | 415.00 | 0.00% | 33 694 | 81 | ||||||
| 19.2.1997 | 135.38 | -4.99% | 0 | 0 | 148.00 | +3.17% | 11 840 | 80 | ||||||
| 15.8.1996 | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| 29.11.1995 | 431.00 | +0.23% | 4 741 | 11 | 420.00 | -1.00% | 33 766 | 79 | ||||||
| 15.10.1997 | 119.00 | +5.30% | 9 163 | 77 | ||||||||||
| 25.9.1997 | 111.00 | 0.00% | 0 | 0 | 118.10 | +4.48% | 8 629 | 74 | ||||||
| 1.12.1997 | 118.00 | +0.10% | 8 378 | 71 | ||||||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | 106.50 | -0.70% | 8 203 | 70 | ||||||
| 24.11.1995 | 428.00 | -4.88% | 33 384 | 78 | 425.00 | +3.00% | 32 325 | 70 | ||||||
| 24.7.1997 | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
| 15.4.1996 | 420.00 | -2.09% | 39 060 | 93 | 427.00 | +3.00% | 29 039 | 68 | ||||||
| 18.3.1997 | 115.12 | 0.00% | 3 223 | 28 | 125.00 | +0.67% | 8 375 | 67 | ||||||
| 30.8.1996 | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
| 20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| 2.8.1996 | 209.00 | -4.56% | 0 | 0 | 196.00 | -8.00% | 12 749 | 64 | ||||||
| 17.3.1997 | 115.11 | 0.00% | 576 | 5 | 125.00 | +4.33% | 7 823 | 63 | ||||||
| 10.1.1995 | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
| 21.10.1997 | 118.00 | -1.40% | 7 214 | 62 | ||||||||||
| 22.9.1997 | 111.00 | 0.00% | 2 220 | 20 | 118.10 | +0.04% | 7 204 | 61 | ||||||
| 12.5.1997 | 118.70 | +4.99% | 0 | 0 | 124.50 | +9.41% | 7 595 | 61 | ||||||
| 27.11.1996 | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| 25.4.1996 | 409.00 | +1.23% | 27 812 | 68 | 441.00 | +2.00% | 26 460 | 60 | ||||||
| 12.2.1996 | 500.00 | +3.51% | 100 000 | 200 | 445.00 | -4.00% | 26 219 | 60 | ||||||
| 17.10.1996 | 180.50 | -5.00% | 10 289 | 57 | 181.00 | -3.65% | 10 306 | 57 | ||||||
| 19.6.1996 | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| 20.5.1996 | 292.00 | -4.88% | 0 | 0 | 310.00 | +1.00% | 17 348 | 55 | ||||||
| 7.12.1995 | 442.00 | +4.98% | 38 012 | 86 | 420.00 | -2.00% | 22 880 | 55 | ||||||
| 3.11.1995 | 430.00 | -1.14% | 24 510 | 57 | 430.00 | -1.00% | 23 345 | 54 | ||||||
| 27.2.1997 | 120.10 | 0.00% | 0 | 0 | 126.50 | -1.11% | 6 971 | 53 | ||||||
| 11.1.1995 | 845.00 | +496.00% | 124 215 | 147 | 750.00 | +1.00% | 38 053 | 53 | ||||||
| 3.4.1996 | 420.00 | -4.54% | 9 240 | 22 | 430.00 | +2.00% | 22 730 | 52 | ||||||
| ||||||||||||||
