PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
| 26.10.1995 | 475.00 | 0.00% | 35 625 | 75 | 412.00 | -4.00% | 2 060 | 5 | ||||||
| 15.3.1996 | 450.00 | -3.01% | 17 550 | 39 | 410.60 | -4.00% | 2 874 | 7 | ||||||
| 17.4.1996 | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
| 8.11.1995 | 428.00 | 0.00% | 19 688 | 46 | 410.00 | +1.00% | 5 740 | 14 | ||||||
| 22.2.1996 | 449.00 | -3.23% | 24 695 | 55 | 404.10 | -3.00% | 9 698 | 24 | ||||||
| 10.5.1995 | 0 | 0 | 403.00 | -4.00% | 1 209 | 3 | ||||||||
| 4.4.1995 | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
| 13.10.1995 | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| 26.4.1995 | 412.00 | -373.00% | 11 124 | 27 | 401.00 | -9.00% | 2 005 | 5 | ||||||
| 13.9.1995 | 435.00 | -3.33% | 27 840 | 64 | 399.00 | +8.00% | 18 531 | 41 | ||||||
| 10.10.1995 | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| 6.5.1996 | 376.00 | -4.81% | 0 | 0 | 390.00 | -5.00% | 3 120 | 8 | ||||||
| 3.5.1996 | 395.00 | -4.81% | 16 985 | 43 | 390.00 | -1.00% | 7 378 | 18 | ||||||
| 7.5.1996 | 358.00 | -4.78% | 34 726 | 97 | 385.00 | -1.00% | 4 235 | 11 | ||||||
| 13.5.1996 | 308.00 | -4.93% | 0 | 0 | 344.00 | +10.00% | 3 440 | 10 | ||||||
| 24.5.1996 | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 20.5.1996 | 292.00 | -4.88% | 0 | 0 | 310.00 | +1.00% | 17 348 | 55 | ||||||
| 21.5.1996 | 278.00 | -4.79% | 39 476 | 142 | 302.50 | -4.00% | 1 513 | 5 | ||||||
| 5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
| 3.6.1996 | 302.00 | -4.73% | 0 | 0 | 300.00 | -2.00% | 28 328 | 96 | ||||||
| 7.6.1996 | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| 4.6.1996 | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| 22.5.1996 | 268.00 | -3.59% | 8 040 | 30 | 290.00 | -4.00% | 2 900 | 10 | ||||||
| 12.6.1996 | 272.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 855 | 3 | ||||||
| 1.7.1996 | 280.00 | +3.70% | 3 920 | 14 | 285.00 | +6.00% | 5 700 | 20 | ||||||
| 30.5.1996 | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| 29.5.1996 | 288.00 | +4.72% | 0 | 0 | 280.00 | +2.00% | 9 520 | 34 | ||||||
| 19.6.1996 | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| 26.6.1996 | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| 24.6.1996 | 277.00 | -4.48% | 4 709 | 17 | 280.00 | +2.00% | 5 080 | 19 | ||||||
| 15.5.1996 | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| 28.5.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 3 031 | 11 | ||||||
| 21.6.1996 | 290.00 | -4.91% | 0 | 0 | 275.00 | +4.00% | 4 963 | 19 | ||||||
| 2.7.1996 | 280.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 2 725 | 10 | ||||||
| 30.8.1996 | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
| 11.6.1996 | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
| 10.6.1996 | 269.00 | +0.74% | 4 035 | 15 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 23.5.1996 | 265.00 | -1.11% | 22 790 | 86 | 271.00 | +2.00% | 5 902 | 20 | ||||||
| 16.5.1996 | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 28.6.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 27.6.1996 | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| 11.7.1996 | 285.00 | -5.00% | 0 | 0 | 269.50 | -4.00% | 7 007 | 26 | ||||||
| 3.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 10 166 | 39 | ||||||
| 18.6.1996 | 280.00 | +3.70% | 16 520 | 59 | 259.00 | -6.00% | 1 036 | 4 | ||||||
| 15.7.1996 | 265.00 | -2.21% | 9 805 | 37 | 255.00 | -9.00% | 7 345 | 29 | ||||||
| 22.7.1996 | 253.00 | 0.00% | 506 | 2 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 23.7.1996 | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
| 19.7.1996 | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| 20.6.1996 | 305.00 | +3.74% | 18 300 | 60 | 250.50 | 0.00% | 1 503 | 6 | ||||||
| 4.7.1996 | 280.00 | 0.00% | 38 920 | 139 | 250.10 | -4.00% | 1 751 | 7 | ||||||
| 9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| 16.7.1996 | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
| 31.7.1996 | 230.00 | -4.95% | 0 | 0 | 241.00 | +4.00% | 7 230 | 30 | ||||||
| 29.7.1996 | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| 25.7.1996 | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| 29.8.1996 | 234.00 | +3.53% | 2 340 | 10 | 231.00 | +6.00% | 26 305 | 105 | ||||||
| 27.8.1996 | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
| 9.9.1996 | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
| 4.9.1996 | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
| 26.7.1996 | 241.00 | -4.74% | 4 820 | 20 | 226.40 | -5.00% | 1 585 | 7 | ||||||
| 26.8.1996 | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
| 23.8.1996 | 221.00 | +3.75% | 6 188 | 28 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 22.8.1996 | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| 12.8.1996 | 226.00 | +0.44% | 904 | 4 | 221.00 | +1.00% | 5 304 | 24 | ||||||
| 9.8.1996 | 225.00 | +4.65% | 900 | 4 | 221.00 | +1.00% | 2 179 | 10 | ||||||
| 11.9.1996 | 220.00 | -4.76% | 0 | 0 | 220.50 | +7.00% | 2 201 | 10 | ||||||
| 12.9.1996 | 215.00 | -2.27% | 10 750 | 50 | 217.50 | -1.00% | 4 785 | 22 | ||||||
| 1.8.1996 | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| 8.8.1996 | 215.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| 6.9.1996 | 210.00 | -4.97% | 7 560 | 36 | 215.00 | +5.00% | 1 075 | 5 | ||||||
| 13.9.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 10 750 | 50 | ||||||
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 207.50 | +2.00% | 6 360 | 31 | ||||||
| 10.9.1996 | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| 20.8.1996 | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| 7.8.1996 | 215.00 | +4.87% | 3 655 | 17 | 201.00 | +1.00% | 1 005 | 5 | ||||||
| 13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| 25.9.1996 | 208.00 | -1.42% | 4 576 | 22 | 200.00 | +0.92% | 6 863 | 34 | ||||||
| 24.9.1996 | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 23.9.1996 | 211.00 | +2.42% | 12 660 | 60 | 200.00 | -2.51% | 1 800 | 9 | ||||||
| 2.10.1996 | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 1.10.1996 | 195.70 | -5.00% | 2 936 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 30.9.1996 | 206.00 | -4.18% | 5 150 | 25 | 200.00 | -1.13% | 4 400 | 22 | ||||||
| 6.8.1996 | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| 7.10.1996 | 176.71 | -4.99% | 0 | 0 | 197.50 | +2.16% | 2 590 | 13 | ||||||
| 19.9.1996 | 206.00 | -4.18% | 5 356 | 26 | 197.40 | +2.00% | 8 051 | 40 | ||||||
| 2.8.1996 | 209.00 | -4.56% | 0 | 0 | 196.00 | -8.00% | 12 749 | 64 | ||||||
| 4.10.1996 | 186.01 | -3.92% | 1 674 | 9 | 195.00 | -1.60% | 1 755 | 9 | ||||||
| 3.10.1996 | 193.60 | +0.62% | 4 259 | 22 | 195.00 | -0.91% | 2 180 | 11 | ||||||
| 9.10.1996 | 185.54 | 0.00% | 0 | 0 | 195.00 | -0.64% | 2 713 | 14 | ||||||
| 8.10.1996 | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| 11.10.1996 | 204.00 | +4.71% | 0 | 0 | 192.50 | +8.14% | 5 198 | 27 | ||||||
| 24.10.1996 | 197.00 | +4.49% | 15 169 | 77 | 192.50 | +6.06% | 8 278 | 43 | ||||||
| 18.10.1996 | 180.00 | -0.27% | 13 500 | 75 | 192.00 | +6.19% | 4 800 | 25 | ||||||
| 26.9.1996 | 209.00 | +0.48% | 3 762 | 18 | 187.20 | -7.25% | 936 | 5 | ||||||
| 17.9.1996 | 211.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 7 692 | 37 | ||||||
| 14.1.1997 | 180.00 | 0.00% | 10 080 | 56 | 187.00 | +8.40% | 187 | 1 | ||||||
| 30.10.1996 | 177.80 | -4.99% | 0 | 0 | 186.00 | -0.73% | 17 856 | 96 | ||||||
| 29.10.1996 | 187.15 | -5.00% | 0 | 0 | 185.00 | +1.28% | 5 434 | 29 | ||||||
| 25.10.1996 | 197.00 | 0.00% | 0 | 0 | 185.00 | -3.89% | 925 | 5 | ||||||
| 21.10.1996 | 171.00 | -5.00% | 0 | 0 | 185.00 | -3.64% | 7 400 | 40 | ||||||
| 15.8.1996 | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| 15.10.1996 | 200.00 | -1.96% | 1 600 | 8 | 183.90 | +2.45% | 3 862 | 21 | ||||||
| 14.8.1996 | 225.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 40 687 | 198 | ||||||
| 9.1.1997 | 187.50 | +0.03% | 1 500 | 8 | 182.00 | +9.50% | 9 282 | 51 | ||||||
| 23.10.1996 | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
| 17.10.1996 | 180.50 | -5.00% | 10 289 | 57 | 181.00 | -3.65% | 10 306 | 57 | ||||||
| 16.10.1996 | 190.00 | -5.00% | 2 090 | 11 | 181.00 | +2.04% | 1 689 | 9 | ||||||
| 5.8.1996 | 201.00 | -3.82% | 7 236 | 36 | 181.00 | -9.00% | 1 810 | 10 | ||||||
| 31.10.1996 | 172.00 | -3.26% | 4 816 | 28 | 180.00 | -3.22% | 4 680 | 26 | ||||||
| 21.1.1997 | 169.23 | -4.99% | 0 | 0 | 180.00 | 2 520 | 14 | |||||||
| 20.1.1997 | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
| 17.1.1997 | 187.50 | +4.16% | 938 | 5 | 180.00 | +3.75% | 8 520 | 46 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 2 856 | 14 | 179.50 | -6.75% | 5 026 | 28 | ||||||
| 16.8.1996 | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| 16.1.1997 | 180.00 | 0.00% | 0 | 0 | 178.50 | -4.54% | 2 499 | 14 | ||||||
| 10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
| 28.11.1996 | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| 30.1.1997 | 159.13 | 0.00% | 0 | 0 | 173.00 | 173 | 1 | |||||||
| 28.1.1997 | 159.12 | +0.65% | 6 365 | 40 | 173.00 | +9.49% | 5 363 | 31 | ||||||
| 13.1.1997 | 180.00 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 725 | 10 | ||||||
| 27.11.1996 | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| 22.10.1996 | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| 8.1.1997 | 187.44 | +4.99% | 2 249 | 12 | 166.20 | +5.52% | 1 163 | 7 | ||||||
| 24.7.1997 | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
| 5.12.1996 | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| 3.2.1997 | 153.12 | -3.11% | 1 531 | 10 | 156.00 | 0.00% | 2 652 | 17 | ||||||
| 31.1.1997 | 158.04 | -0.68% | 9 166 | 58 | 156.00 | -9.82% | 5 148 | 33 | ||||||
| 7.11.1996 | 160.15 | -4.99% | 0 | 0 | 155.00 | -0.13% | 1 538 | 10 | ||||||
| 12.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
| 26.11.1996 | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
| 2.12.1996 | 148.05 | 0.00% | 0 | 0 | 153.00 | -9.44% | 765 | 5 | ||||||
| 6.11.1996 | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
| 5.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
| 4.11.1996 | 169.00 | -1.74% | 5 746 | 34 | 151.00 | -6.53% | 1 969 | 13 | ||||||
| 11.12.1996 | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 10.12.1996 | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
| 6.12.1996 | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
| 6.1.1997 | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
| 18.2.1997 | 142.50 | -3.71% | 3 420 | 24 | 150.00 | -1.74% | 6 312 | 44 | ||||||
| 20.2.1997 | 128.62 | -4.99% | 0 | 0 | 148.00 | -0.97% | 6 449 | 44 | ||||||
| 19.2.1997 | 135.38 | -4.99% | 0 | 0 | 148.00 | +3.17% | 11 840 | 80 | ||||||
| 4.12.1996 | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
| 31.12.1996 | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| 17.2.1997 | 148.00 | 0.00% | 7 400 | 50 | 146.00 | +9.57% | 1 022 | 7 | ||||||
| 28.7.1997 | 111.00 | +0.25% | 4 551 | 41 | 146.00 | -3.37% | 584 | 4 | ||||||
| 25.7.1997 | 110.72 | +4.99% | 0 | 0 | 146.00 | -6.67% | 756 | 5 | ||||||
| 30.7.1997 | 111.00 | 0.00% | 0 | 0 | 145.00 | -0.68% | 290 | 2 | ||||||
| 12.12.1996 | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| 3.12.1996 | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| 6.2.1997 | 157.53 | +4.99% | 5 671 | 36 | 141.00 | -9.61% | 3 384 | 24 | ||||||
| 25.11.1996 | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| 8.11.1996 | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| 1.4.1997 | 118.10 | 0.00% | 4 488 | 38 | 140.00 | 0.00% | 6 860 | 49 | ||||||
| 28.3.1997 | 118.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 27.3.1997 | 118.10 | 0.00% | 827 | 7 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| 26.3.1997 | 118.10 | +0.68% | 591 | 5 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 25.3.1997 | 117.30 | 0.00% | 5 630 | 48 | 140.00 | 0.00% | 700 | 5 | ||||||
| 24.3.1997 | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| 5.8.1997 | 111.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 700 | 5 | ||||||
| 13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 20.3.1997 | 115.14 | 0.00% | 1 151 | 10 | 135.00 | +8.19% | 5 600 | 42 | ||||||
| 3.4.1997 | 116.10 | -3.25% | 1 161 | 10 | 135.00 | +1.50% | 1 350 | 10 | ||||||
| 21.2.1997 | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| 14.2.1997 | 148.00 | -0.05% | 5 328 | 36 | 133.30 | 6 395 | 48 | |||||||
| 26.2.1997 | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
| 25.2.1997 | 120.10 | 0.00% | 841 | 7 | 133.00 | +1.65% | 4 361 | 33 | ||||||
| 24.2.1997 | 120.10 | -3.92% | 601 | 5 | 133.00 | -3.71% | 4 030 | 31 | ||||||
| 2.4.1997 | 120.00 | +1.60% | 6 000 | 50 | 133.00 | -5.00% | 665 | 5 | ||||||
| 8.4.1997 | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| 7.4.1997 | 126.00 | +3.36% | 3 402 | 27 | 133.00 | +7.38% | 5 982 | 46 | ||||||
| 28.2.1997 | 120.12 | +0.01% | 2 523 | 21 | 132.30 | +0.59% | 2 646 | 20 | ||||||
| 22.4.1997 | 119.00 | 0.00% | 2 975 | 25 | 131.00 | -3.32% | 524 | 4 | ||||||
| 17.4.1997 | 119.00 | 0.00% | 0 | 0 | 131.00 | +1.91% | 1 305 | 10 | ||||||
| 7.2.1997 | 149.88 | -4.85% | 3 147 | 21 | 128.20 | -9.48% | 4 340 | 34 | ||||||
| 16.4.1997 | 119.00 | 0.00% | 0 | 0 | 128.00 | +6.10% | 2 048 | 16 | ||||||
| 14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
| 27.2.1997 | 120.10 | 0.00% | 0 | 0 | 126.50 | -1.11% | 6 971 | 53 | ||||||
| 5.3.1997 | 120.18 | +0.02% | 3 125 | 26 | 126.00 | -4.28% | 2 412 | 20 | ||||||
| 4.3.1997 | 120.15 | +0.01% | 2 403 | 20 | 126.00 | +1.40% | 630 | 5 | ||||||
| 3.3.1997 | 120.13 | 0.00% | 3 484 | 29 | 126.00 | -6.08% | 2 982 | 24 | ||||||
| 12.3.1997 | 120.10 | +1.75% | 1 681 | 14 | 126.00 | +2.43% | 882 | 7 | ||||||
| 11.3.1997 | 118.03 | -1.72% | 3 305 | 28 | 126.00 | -2.38% | 1 722 | 14 | ||||||
| 10.3.1997 | 120.10 | -0.09% | 7 446 | 62 | 126.00 | +2.10% | 1 512 | 12 | ||||||
| 7.3.1997 | 120.21 | +0.02% | 2 645 | 22 | 126.00 | -1.54% | 11 601 | 94 | ||||||
| 20.12.1996 | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| 17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| 13.3.1997 | 114.20 | -4.91% | 5 710 | 50 | 125.00 | -0.79% | 1 125 | 9 | ||||||
| 19.3.1997 | 115.13 | 0.00% | 5 757 | 50 | 125.00 | -1.41% | 4 190 | 34 | ||||||
| 18.3.1997 | 115.12 | 0.00% | 3 223 | 28 | 125.00 | +0.67% | 8 375 | 67 | ||||||
| 17.3.1997 | 115.11 | 0.00% | 576 | 5 | 125.00 | +4.33% | 7 823 | 63 | ||||||
| 13.5.1997 | 119.00 | +0.25% | 1 666 | 14 | 125.00 | -2.28% | 1 095 | 9 | ||||||
| 12.5.1997 | 118.70 | +4.99% | 0 | 0 | 124.50 | +9.41% | 7 595 | 61 | ||||||
| 22.11.1996 | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| 6.3.1997 | 120.18 | 0.00% | 0 | 0 | 123.50 | +3.93% | 2 382 | 19 | ||||||
| 15.5.1997 | 119.00 | 0.00% | 476 | 4 | 122.50 | -2.00% | 11 760 | 96 | ||||||
| 13.2.1997 | 148.08 | +0.05% | 2 073 | 14 | 122.20 | +3.12% | 4 766 | 39 | ||||||
| ||||||||||||||
