PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
| 11.4.1996 | 429.00 | +0.94% | 4 290 | 10 | 427.10 | 0.00% | 120 053 | 281 | ||||||
| 20.8.1996 | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| 31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| 22.4.1996 | 415.00 | +1.46% | 20 335 | 49 | 441.00 | +5.00% | 52 166 | 119 | ||||||
| 14.12.1995 | 496.00 | -4.98% | 0 | 0 | 483.00 | +2.00% | 51 930 | 108 | ||||||
| 5.4.1996 | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
| 4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
| 10.1.1995 | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
| 14.8.1996 | 225.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 40 687 | 198 | ||||||
| 5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
| 11.1.1995 | 845.00 | +496.00% | 124 215 | 147 | 750.00 | +1.00% | 38 053 | 53 | ||||||
| 29.11.1995 | 431.00 | +0.23% | 4 741 | 11 | 420.00 | -1.00% | 33 766 | 79 | ||||||
| 19.4.1996 | 409.00 | -4.88% | 36 810 | 90 | 415.00 | 0.00% | 33 694 | 81 | ||||||
| 7.11.1997 | 118.10 | +1.67% | 32 438 | 273 | ||||||||||
| 24.11.1995 | 428.00 | -4.88% | 33 384 | 78 | 425.00 | +3.00% | 32 325 | 70 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| 24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
| 15.4.1996 | 420.00 | -2.09% | 39 060 | 93 | 427.00 | +3.00% | 29 039 | 68 | ||||||
| 18.11.1997 | 117.10 | +3.05% | 28 548 | 246 | ||||||||||
| 3.6.1996 | 302.00 | -4.73% | 0 | 0 | 300.00 | -2.00% | 28 328 | 96 | ||||||
| 9.2.1995 | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| 13.1.1995 | 800.00 | -37.00% | 56 800 | 71 | 800.00 | +3.00% | 27 200 | 34 | ||||||
| 25.4.1996 | 409.00 | +1.23% | 27 812 | 68 | 441.00 | +2.00% | 26 460 | 60 | ||||||
| 29.8.1996 | 234.00 | +3.53% | 2 340 | 10 | 231.00 | +6.00% | 26 305 | 105 | ||||||
| 12.2.1996 | 500.00 | +3.51% | 100 000 | 200 | 445.00 | -4.00% | 26 219 | 60 | ||||||
| 9.2.1996 | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
| 20.11.1997 | 118.00 | -0.25% | 23 600 | 200 | ||||||||||
| 21.11.1997 | 118.00 | -0.11% | 23 574 | 200 | ||||||||||
| 13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| 3.11.1995 | 430.00 | -1.14% | 24 510 | 57 | 430.00 | -1.00% | 23 345 | 54 | ||||||
| 7.12.1995 | 442.00 | +4.98% | 38 012 | 86 | 420.00 | -2.00% | 22 880 | 55 | ||||||
| 3.4.1996 | 420.00 | -4.54% | 9 240 | 22 | 430.00 | +2.00% | 22 730 | 52 | ||||||
| 28.3.1996 | 440.00 | -2.22% | 36 520 | 83 | 435.00 | +6.00% | 22 395 | 50 | ||||||
| 14.9.1995 | 456.00 | +4.82% | 0 | 0 | 470.00 | +4.00% | 21 253 | 45 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 82 080 | 171 | 464.00 | -1.00% | 20 188 | 47 | ||||||
| 16.8.1995 | 400.00 | -1.23% | 34 800 | 87 | 430.00 | -3.00% | 18 960 | 44 | ||||||
| 17.4.1996 | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
| 13.12.1995 | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
| 9.11.1995 | 435.00 | +1.63% | 8 700 | 20 | 420.00 | -4.00% | 18 586 | 47 | ||||||
| 8.9.1995 | 445.00 | +1.13% | 36 490 | 82 | 449.00 | +2.00% | 18 564 | 41 | ||||||
| 13.9.1995 | 435.00 | -3.33% | 27 840 | 64 | 399.00 | +8.00% | 18 531 | 41 | ||||||
| 10.4.1996 | 425.00 | +0.47% | 10 200 | 24 | 430.00 | -1.00% | 18 358 | 43 | ||||||
| 30.10.1996 | 177.80 | -4.99% | 0 | 0 | 186.00 | -0.73% | 17 856 | 96 | ||||||
| 13.10.1995 | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| 16.1.1995 | 760.00 | -500.00% | 9 120 | 12 | 746.00 | 0.00% | 17 540 | 22 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| 20.5.1996 | 292.00 | -4.88% | 0 | 0 | 310.00 | +1.00% | 17 348 | 55 | ||||||
| 7.7.1995 | 520.00 | +1.00% | 17 218 | 34 | ||||||||||
| 5.2.1996 | 435.00 | 0.00% | 3 045 | 7 | 440.00 | -1.00% | 16 581 | 38 | ||||||
| 30.8.1996 | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
| 19.9.1995 | 452.00 | -0.44% | 11 300 | 25 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 17.1.1995 | 730.00 | -394.00% | 24 090 | 33 | 740.00 | -8.00% | 16 135 | 22 | ||||||
| 28.9.1995 | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
| 18.10.1995 | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
| 14.2.1995 | 600.00 | 0.00% | 10 800 | 18 | 600.00 | 0.00% | 15 787 | 26 | ||||||
| 15.8.1996 | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| 13.3.1996 | 462.00 | +1.31% | 7 854 | 17 | 456.00 | -1.00% | 15 454 | 36 | ||||||
| 20.1.1995 | 730.00 | 0.00% | 32 850 | 45 | 720.00 | -6.00% | 15 129 | 21 | ||||||
| 3.2.1995 | 0 | 0 | 600.00 | -8.00% | 15 000 | 25 | ||||||||
| 25.9.1995 | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 29 670 | 69 | 425.00 | 0.00% | 14 600 | 34 | ||||||
| 3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
| 14.2.1996 | 452.00 | -4.84% | 0 | 0 | 440.00 | -6.00% | 14 250 | 32 | ||||||
| 28.11.1995 | 430.00 | -2.27% | 22 790 | 53 | 431.50 | +1.00% | 13 808 | 32 | ||||||
| 19.6.1996 | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| 23.2.1996 | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
| 6.3.1996 | 499.00 | +0.80% | 24 950 | 50 | 487.20 | +6.00% | 13 642 | 28 | ||||||
| 15.5.1996 | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| 27.2.1996 | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
| 14.3.1996 | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
| 7.2.1995 | 597.00 | -493.00% | 0 | 0 | 655.00 | +3.00% | 13 080 | 20 | ||||||
| 25.10.1995 | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
| 21.2.1996 | 464.00 | +1.97% | 18 560 | 40 | 430.00 | -4.00% | 12 930 | 31 | ||||||
| 19.1.1996 | 432.00 | -1.81% | 1 728 | 4 | 450.00 | -3.00% | 12 770 | 29 | ||||||
| 2.8.1996 | 209.00 | -4.56% | 0 | 0 | 196.00 | -8.00% | 12 749 | 64 | ||||||
| 16.11.1995 | 428.00 | 0.00% | 9 844 | 23 | 426.00 | +5.00% | 12 668 | 27 | ||||||
| 18.8.1995 | 420.00 | +5.00% | 13 440 | 32 | 449.00 | +8.00% | 12 528 | 28 | ||||||
| 25.1.1996 | 426.00 | 0.00% | 8 094 | 19 | 425.00 | 0.00% | 12 325 | 29 | ||||||
| 27.3.1997 | 118.10 | 0.00% | 827 | 7 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| 30.5.1996 | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| 23.4.1996 | 425.00 | +2.40% | 42 500 | 100 | 441.00 | -1.00% | 12 187 | 28 | ||||||
| 15.2.1995 | 551.00 | -9.00% | 12 117 | 22 | ||||||||||
| 18.3.1996 | 440.00 | -2.22% | 14 960 | 34 | 436.00 | +4.00% | 11 974 | 28 | ||||||
| 31.3.1995 | 495.00 | +487.00% | 26 730 | 54 | 460.00 | +3.00% | 11 892 | 26 | ||||||
| 28.8.1995 | 471.00 | -4.84% | 9 891 | 21 | 495.00 | +5.00% | 11 880 | 24 | ||||||
| 27.3.1996 | 450.00 | -2.17% | 15 300 | 34 | 441.10 | -6.00% | 11 843 | 28 | ||||||
| 19.2.1997 | 135.38 | -4.99% | 0 | 0 | 148.00 | +3.17% | 11 840 | 80 | ||||||
| 19.11.1997 | 118.30 | 11 830 | 100 | |||||||||||
| 15.5.1997 | 119.00 | 0.00% | 476 | 4 | 122.50 | -2.00% | 11 760 | 96 | ||||||
| 18.12.1995 | 451.50 | -1.00% | 11 739 | 26 | ||||||||||
| 15.9.1995 | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| 1.12.1995 | 430.00 | +4.87% | 7 740 | 18 | 415.00 | -4.00% | 11 620 | 28 | ||||||
| 7.3.1997 | 120.21 | +0.02% | 2 645 | 22 | 126.00 | -1.54% | 11 601 | 94 | ||||||
| 9.4.1997 | 119.70 | 0.00% | 0 | 0 | 121.00 | +0.72% | 11 535 | 87 | ||||||
| 30.4.1996 | 415.00 | +2.72% | 11 620 | 28 | 425.00 | -2.00% | 11 475 | 27 | ||||||
| 4.5.1995 | 450.00 | 0.00% | 3 150 | 7 | 458.50 | +8.00% | 11 463 | 25 | ||||||
| 29.8.1995 | 448.00 | -4.88% | 0 | 0 | 472.00 | -4.00% | 11 409 | 24 | ||||||
| 24.8.1995 | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
| 2.11.1995 | 435.00 | +1.16% | 34 800 | 80 | 435.00 | -7.00% | 11 310 | 26 | ||||||
| 29.4.1996 | 404.00 | -4.94% | 18 180 | 45 | 415.00 | +1.00% | 11 310 | 26 | ||||||
| 25.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +4.11% | 11 140 | 99 | ||||||
| 23.8.1995 | 486.00 | +4.96% | 163 296 | 336 | 463.50 | 0.00% | 11 124 | 24 | ||||||
| 5.3.1996 | 495.00 | +4.87% | 59 400 | 120 | 471.50 | -1.00% | 11 029 | 24 | ||||||
| 24.7.1997 | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
| 12.10.1995 | 456.00 | +4.82% | 17 784 | 39 | 434.00 | +10.00% | 10 850 | 25 | ||||||
| 29.7.1996 | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| 29.1.1996 | 441.00 | +2.08% | 26 460 | 60 | 440.00 | -1.00% | 10 820 | 25 | ||||||
| 4.12.1995 | 430.00 | 0.00% | 26 230 | 61 | 430.00 | +4.00% | 10 750 | 25 | ||||||
| 13.9.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 10 750 | 50 | ||||||
| 21.4.1995 | 430.00 | -249.00% | 8 170 | 19 | 425.00 | -5.00% | 10 632 | 26 | ||||||
| 13.2.1996 | 475.00 | -5.00% | 0 | 0 | 480.00 | +9.00% | 10 474 | 22 | ||||||
| 25.1.1995 | 695.00 | -453.00% | 31 970 | 46 | 651.00 | +10.00% | 10 416 | 16 | ||||||
| 23.11.1995 | 450.00 | -1.74% | 5 400 | 12 | 460.00 | +3.00% | 10 355 | 23 | ||||||
| 17.10.1996 | 180.50 | -5.00% | 10 289 | 57 | 181.00 | -3.65% | 10 306 | 57 | ||||||
| 15.8.1995 | 405.00 | -1.21% | 6 480 | 16 | 443.00 | +2.00% | 10 189 | 23 | ||||||
| 3.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 10 166 | 39 | ||||||
| 27.11.1996 | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| 12.1.1996 | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 8.2.1996 | 460.00 | +2.22% | 11 960 | 26 | 450.00 | +4.00% | 9 835 | 22 | ||||||
| 22.12.1997 | 113.00 | -4.50% | 9 803 | 91 | ||||||||||
| 22.2.1996 | 449.00 | -3.23% | 24 695 | 55 | 404.10 | -3.00% | 9 698 | 24 | ||||||
| 22.5.1995 | 0 | 0 | 460.00 | +9.00% | 9 660 | 21 | ||||||||
| 16.2.1996 | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
| 6.2.1996 | 450.00 | +3.44% | 39 150 | 87 | 438.00 | 0.00% | 9 619 | 22 | ||||||
| 11.3.1996 | 479.00 | -2.24% | 93 405 | 195 | 460.00 | +1.00% | 9 588 | 21 | ||||||
| 29.5.1996 | 288.00 | +4.72% | 0 | 0 | 280.00 | +2.00% | 9 520 | 34 | ||||||
| 16.4.1996 | 420.00 | 0.00% | 7 980 | 19 | 413.50 | -3.00% | 9 511 | 23 | ||||||
| 7.8.1995 | 418.00 | 0.00% | 12 122 | 29 | 457.00 | +3.00% | 9 408 | 21 | ||||||
| 2.8.1995 | 440.00 | -2.00% | 19 360 | 44 | 475.00 | +9.00% | 9 375 | 20 | ||||||
| 9.1.1997 | 187.50 | +0.03% | 1 500 | 8 | 182.00 | +9.50% | 9 282 | 51 | ||||||
| 9.1.1996 | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
| 25.3.1996 | 472.00 | +4.88% | 32 096 | 68 | 439.00 | +1.00% | 9 219 | 21 | ||||||
| 6.9.1995 | 457.00 | +3.62% | 2 285 | 5 | 460.00 | -2.00% | 9 202 | 20 | ||||||
| 14.7.1995 | 492.00 | -4.83% | 0 | 0 | 499.00 | -2.00% | 9 187 | 18 | ||||||
| 15.10.1997 | 119.00 | +5.30% | 9 163 | 77 | ||||||||||
| 23.1.1995 | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| 16.8.1996 | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| 28.2.1996 | 449.00 | -0.22% | 49 390 | 110 | 426.00 | +2.00% | 8 821 | 21 | ||||||
| 30.11.1995 | 410.00 | -4.87% | 12 710 | 31 | 432.50 | +1.00% | 8 650 | 20 | ||||||
| 4.4.1996 | 422.00 | +0.47% | 22 788 | 54 | 432.00 | -1.00% | 8 640 | 20 | ||||||
| 25.9.1997 | 111.00 | 0.00% | 0 | 0 | 118.10 | +4.48% | 8 629 | 74 | ||||||
| 17.1.1997 | 187.50 | +4.16% | 938 | 5 | 180.00 | +3.75% | 8 520 | 46 | ||||||
| 26.3.1996 | 460.00 | -2.54% | 25 300 | 55 | 448.00 | +2.00% | 8 505 | 19 | ||||||
| 1.12.1997 | 118.00 | +0.10% | 8 378 | 71 | ||||||||||
| 18.3.1997 | 115.12 | 0.00% | 3 223 | 28 | 125.00 | +0.67% | 8 375 | 67 | ||||||
| 28.11.1996 | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| 24.10.1996 | 197.00 | +4.49% | 15 169 | 77 | 192.50 | +6.06% | 8 278 | 43 | ||||||
| 6.2.1995 | 628.00 | -499.00% | 13 816 | 22 | 650.00 | +5.00% | 8 225 | 13 | ||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | 106.50 | -0.70% | 8 203 | 70 | ||||||
| 7.11.1995 | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
| 7.6.1996 | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| 19.9.1996 | 206.00 | -4.18% | 5 356 | 26 | 197.40 | +2.00% | 8 051 | 40 | ||||||
| 12.7.1995 | 497.00 | -4.23% | 30 814 | 62 | 499.00 | -3.00% | 7 984 | 16 | ||||||
| 7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
| 9.10.1995 | 423.00 | -2.75% | 11 844 | 28 | 420.00 | -3.00% | 7 853 | 18 | ||||||
| 17.3.1997 | 115.11 | 0.00% | 576 | 5 | 125.00 | +4.33% | 7 823 | 63 | ||||||
| 2.4.1996 | 440.00 | +2.32% | 68 200 | 155 | 428.00 | 0.00% | 7 704 | 18 | ||||||
| 5.10.1995 | 435.00 | -3.33% | 6 525 | 15 | 450.00 | +2.00% | 7 701 | 17 | ||||||
| 17.9.1996 | 211.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 7 692 | 37 | ||||||
| 31.1.1995 | 695.00 | +451.00% | 239 080 | 344 | 610.00 | -1.00% | 7 678 | 12 | ||||||
| 11.4.1995 | 409.00 | -488.00% | 20 450 | 50 | 450.00 | -2.00% | 7 668 | 17 | ||||||
| 12.5.1997 | 118.70 | +4.99% | 0 | 0 | 124.50 | +9.41% | 7 595 | 61 | ||||||
| 13.11.1995 | 449.00 | +4.90% | 6 735 | 15 | 429.00 | +1.00% | 7 526 | 18 | ||||||
| 13.4.1995 | 424.00 | +495.00% | 8 056 | 19 | 450.00 | 0.00% | 7 475 | 17 | ||||||
| 24.7.1995 | 452.00 | 0.00% | 12 204 | 27 | 490.00 | +2.00% | 7 404 | 15 | ||||||
| 21.10.1996 | 171.00 | -5.00% | 0 | 0 | 185.00 | -3.64% | 7 400 | 40 | ||||||
| 3.5.1996 | 395.00 | -4.81% | 16 985 | 43 | 390.00 | -1.00% | 7 378 | 18 | ||||||
| 15.7.1996 | 265.00 | -2.21% | 9 805 | 37 | 255.00 | -9.00% | 7 345 | 29 | ||||||
| 31.7.1996 | 230.00 | -4.95% | 0 | 0 | 241.00 | +4.00% | 7 230 | 30 | ||||||
| 17.1.1996 | 440.00 | 0.00% | 17 160 | 39 | 460.00 | +7.00% | 7 220 | 16 | ||||||
| 21.10.1997 | 118.00 | -1.40% | 7 214 | 62 | ||||||||||
| 22.9.1997 | 111.00 | 0.00% | 2 220 | 20 | 118.10 | +0.04% | 7 204 | 61 | ||||||
| 30.10.1995 | 465.00 | -1.06% | 26 505 | 57 | 437.00 | +1.00% | 7 109 | 16 | ||||||
| 27.1.1995 | 665.00 | -500.00% | 12 635 | 19 | 651.00 | -7.00% | 7 101 | 11 | ||||||
| 2.5.1996 | 415.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 7 073 | 17 | ||||||
| 22.1.1996 | 440.00 | +1.85% | 58 520 | 133 | 460.00 | 0.00% | 7 059 | 16 | ||||||
| 12.1.1995 | 803.00 | -497.00% | 104 390 | 130 | 780.00 | +9.00% | 7 020 | 9 | ||||||
| 11.7.1996 | 285.00 | -5.00% | 0 | 0 | 269.50 | -4.00% | 7 007 | 26 | ||||||
| 27.2.1997 | 120.10 | 0.00% | 0 | 0 | 126.50 | -1.11% | 6 971 | 53 | ||||||
| 1.2.1996 | 435.00 | -0.45% | 10 875 | 25 | 440.00 | -3.00% | 6 910 | 16 | ||||||
| 25.7.1996 | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| 25.9.1996 | 208.00 | -1.42% | 4 576 | 22 | 200.00 | +0.92% | 6 863 | 34 | ||||||
| 1.4.1997 | 118.10 | 0.00% | 4 488 | 38 | 140.00 | 0.00% | 6 860 | 49 | ||||||
| 17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
| 18.9.1995 | 454.00 | -0.65% | 13 620 | 30 | 455.00 | +4.00% | 6 754 | 15 | ||||||
| 13.2.1995 | 600.00 | +344.00% | 4 200 | 7 | 610.00 | +5.00% | 6 675 | 11 | ||||||
| 24.1.1995 | 728.00 | -496.00% | 12 376 | 17 | 592.50 | -9.00% | 6 518 | 11 | ||||||
| 8.4.1997 | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| 20.2.1997 | 128.62 | -4.99% | 0 | 0 | 148.00 | -0.97% | 6 449 | 44 | ||||||
| 7.2.1996 | 450.00 | 0.00% | 17 100 | 38 | 425.00 | -2.00% | 6 449 | 15 | ||||||
| 14.2.1997 | 148.00 | -0.05% | 5 328 | 36 | 133.30 | 6 395 | 48 | |||||||
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 207.50 | +2.00% | 6 360 | 31 | ||||||
| 10.2.1995 | 580.00 | +175.00% | 5 220 | 9 | 577.50 | -4.00% | 6 353 | 11 | ||||||
| 18.2.1997 | 142.50 | -3.71% | 3 420 | 24 | 150.00 | -1.74% | 6 312 | 44 | ||||||
| 4.10.1995 | 450.00 | -1.96% | 35 100 | 78 | 450.00 | 0.00% | 6 220 | 14 | ||||||
| 20.10.1995 | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
| 20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| 1.11.1995 | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| ||||||||||||||
