PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| 14.5.1996 | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
| 6.6.1996 | 266.00 | -2.56% | 10 906 | 41 | -14.00% | 0 | 0 | |||||||
| 7.7.1997 | 111.00 | 0.00% | 16 650 | 150 | -11.55% | 0 | ||||||||
| 1.7.1997 | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
| 4.4.1997 | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| 20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 1.11.1996 | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| 6.8.1997 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1996 | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 9.5.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| 5.9.1996 | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| 1.8.1996 | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| 17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
| 10.10.1995 | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| 9.8.1995 | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| 10.12.1997 | 96.00 | -9.85% | 1 152 | 12 | ||||||||||
| 6.6.1997 | 119.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 31.1.1997 | 158.04 | -0.68% | 9 166 | 58 | 156.00 | -9.82% | 5 148 | 33 | ||||||
| 22.10.1996 | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| 27.1.1997 | 158.08 | +3.30% | 2 213 | 14 | -9.71% | 0 | ||||||||
| 19.8.1997 | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| 6.2.1997 | 157.53 | +4.99% | 5 671 | 36 | 141.00 | -9.61% | 3 384 | 24 | ||||||
| 18.12.1996 | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.2.1997 | 149.88 | -4.85% | 3 147 | 21 | 128.20 | -9.48% | 4 340 | 34 | ||||||
| 2.12.1996 | 148.05 | 0.00% | 0 | 0 | 153.00 | -9.44% | 765 | 5 | ||||||
| 13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| 11.12.1997 | -9.37% | 0 | ||||||||||||
| 17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| 12.12.1997 | -9.19% | 0 | ||||||||||||
| 10.4.1997 | 125.00 | +4.42% | 11 000 | 88 | 120.50 | -9.11% | 1 085 | 9 | ||||||
| 4.9.1996 | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
| 5.8.1996 | 201.00 | -3.82% | 7 236 | 36 | 181.00 | -9.00% | 1 810 | 10 | ||||||
| 15.7.1996 | 265.00 | -2.21% | 9 805 | 37 | 255.00 | -9.00% | 7 345 | 29 | ||||||
| 17.4.1996 | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
| 10.6.1996 | 269.00 | +0.74% | 4 035 | 15 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 15.9.1995 | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| 7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
| 11.1.1996 | 421.00 | -4.96% | 5 473 | 13 | 458.00 | -9.00% | 3 206 | 7 | ||||||
| 12.12.1995 | 498.00 | +2.25% | 99 600 | 200 | 430.00 | -9.00% | 2 150 | 5 | ||||||
| 9.2.1995 | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| 15.2.1995 | 551.00 | -9.00% | 12 117 | 22 | ||||||||||
| 24.1.1995 | 728.00 | -496.00% | 12 376 | 17 | 592.50 | -9.00% | 6 518 | 11 | ||||||
| 5.5.1995 | 430.00 | -444.00% | 14 620 | 34 | 416.50 | -9.00% | 5 831 | 14 | ||||||
| 26.4.1995 | 412.00 | -373.00% | 11 124 | 27 | 401.00 | -9.00% | 2 005 | 5 | ||||||
| 10.2.1997 | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| 15.12.1997 | -8.86% | 0 | ||||||||||||
| 14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
| 14.8.1997 | 111.00 | 0.00% | 0 | 0 | 105.30 | -8.43% | 211 | 2 | ||||||
| 7.8.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | -8.33% | 809 | 7 | ||||||
| 29.11.1996 | 148.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.4.1997 | 119.00 | 0.00% | 3 808 | 32 | -8.29% | 0 | ||||||||
| 10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 2.8.1996 | 209.00 | -4.56% | 0 | 0 | 196.00 | -8.00% | 12 749 | 64 | ||||||
| 13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| 28.5.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 3 031 | 11 | ||||||
| 9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| 27.11.1995 | 440.00 | +2.80% | 7 040 | 16 | 426.00 | -8.00% | 852 | 2 | ||||||
| 3.4.1995 | 498.00 | +60.00% | 4 980 | 10 | 421.00 | -8.00% | 3 789 | 9 | ||||||
| 17.1.1995 | 730.00 | -394.00% | 24 090 | 33 | 740.00 | -8.00% | 16 135 | 22 | ||||||
| 3.2.1995 | 0 | 0 | 600.00 | -8.00% | 15 000 | 25 | ||||||||
| 21.2.1997 | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| 3.12.1996 | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| 26.9.1996 | 209.00 | +0.48% | 3 762 | 18 | 187.20 | -7.25% | 936 | 5 | ||||||
| 16.5.1997 | 119.00 | 0.00% | 0 | 0 | 113.80 | -7.10% | 1 593 | 14 | ||||||
| 2.11.1995 | 435.00 | +1.16% | 34 800 | 80 | 435.00 | -7.00% | 11 310 | 26 | ||||||
| 11.9.1995 | 450.00 | +1.12% | 52 200 | 116 | 420.00 | -7.00% | 4 200 | 10 | ||||||
| 1.9.1995 | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
| 27.2.1996 | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
| 27.1.1995 | 665.00 | -500.00% | 12 635 | 19 | 651.00 | -7.00% | 7 101 | 11 | ||||||
| 4.8.1995 | 418.00 | 0.00% | 0 | 0 | 436.50 | -7.00% | 3 056 | 7 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 2 856 | 14 | 179.50 | -6.75% | 5 026 | 28 | ||||||
| 25.7.1997 | 110.72 | +4.99% | 0 | 0 | 146.00 | -6.67% | 756 | 5 | ||||||
| 8.11.1996 | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| 4.11.1996 | 169.00 | -1.74% | 5 746 | 34 | 151.00 | -6.53% | 1 969 | 13 | ||||||
| 23.4.1997 | 113.05 | -5.00% | 1 922 | 17 | -6.10% | 0 | ||||||||
| 3.3.1997 | 120.13 | 0.00% | 3 484 | 29 | 126.00 | -6.08% | 2 982 | 24 | ||||||
| 27.5.1996 | 275.00 | +1.10% | 17 875 | 65 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 280.00 | +3.70% | 16 520 | 59 | 259.00 | -6.00% | 1 036 | 4 | ||||||
| 14.2.1996 | 452.00 | -4.84% | 0 | 0 | 440.00 | -6.00% | 14 250 | 32 | ||||||
| 27.3.1996 | 450.00 | -2.17% | 15 300 | 34 | 441.10 | -6.00% | 11 843 | 28 | ||||||
| 5.9.1995 | 441.00 | +0.91% | 4 410 | 10 | 465.00 | -6.00% | 3 280 | 7 | ||||||
| 29.3.1995 | 450.00 | +489.00% | 37 800 | 84 | -6.00% | 0 | 0 | |||||||
| 20.1.1995 | 730.00 | 0.00% | 32 850 | 45 | 720.00 | -6.00% | 15 129 | 21 | ||||||
| 18.8.1997 | 111.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 18.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.50 | -5.36% | 450 | 4 | ||||||
| 10.11.1997 | 112.60 | -5.22% | 788 | 7 | ||||||||||
| 7.5.1997 | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
| 2.4.1997 | 120.00 | +1.60% | 6 000 | 50 | 133.00 | -5.00% | 665 | 5 | ||||||
| 25.8.1995 | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
| 2.10.1995 | 443.00 | +4.97% | 0 | 0 | 421.00 | -5.00% | 2 947 | 7 | ||||||
| 25.10.1995 | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
| 20.3.1996 | 432.00 | +0.46% | 33 696 | 78 | 427.50 | -5.00% | 5 130 | 12 | ||||||
| 12.3.1996 | 456.00 | -4.80% | 17 328 | 38 | 445.00 | -5.00% | 5 221 | 12 | ||||||
| 12.1.1996 | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| 15.12.1995 | 472.00 | -4.83% | 52 864 | 112 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| 16.7.1996 | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
| 6.5.1996 | 376.00 | -4.81% | 0 | 0 | 390.00 | -5.00% | 3 120 | 8 | ||||||
| 18.9.1996 | 215.00 | +1.89% | 6 450 | 30 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 241.00 | -4.74% | 4 820 | 20 | 226.40 | -5.00% | 1 585 | 7 | ||||||
| 19.1.1995 | 730.00 | 0.00% | 10 950 | 15 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 430.00 | -249.00% | 8 170 | 19 | 425.00 | -5.00% | 10 632 | 26 | ||||||
| 20.4.1995 | 441.00 | +500.00% | 6 174 | 14 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 430.00 | 0.00% | 34 830 | 81 | 437.00 | -5.00% | 3 059 | 7 | ||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.8.1997 | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| 9.12.1997 | -4.91% | 0 | ||||||||||||
| 14.10.1997 | 113.00 | -4.89% | 2 034 | 18 | ||||||||||
| 28.5.1997 | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| 14.3.1997 | 115.10 | +0.78% | 1 842 | 16 | 119.00 | -4.80% | 833 | 7 | ||||||
| 14.4.1997 | 118.75 | -5.00% | 5 463 | 46 | 121.00 | -4.77% | 2 577 | 22 | ||||||
| 24.6.1997 | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
| 16.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
| 17.11.1997 | 112.60 | -4.65% | 1 914 | 17 | ||||||||||
| 16.1.1997 | 180.00 | 0.00% | 0 | 0 | 178.50 | -4.54% | 2 499 | 14 | ||||||
| 12.12.1996 | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| 9.6.1997 | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
| 22.12.1997 | 113.00 | -4.50% | 9 803 | 91 | ||||||||||
| 5.3.1997 | 120.18 | +0.02% | 3 125 | 26 | 126.00 | -4.28% | 2 412 | 20 | ||||||
| 2.12.1997 | 112.50 | -4.26% | 2 486 | 22 | ||||||||||
| 6.12.1996 | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
| 7.10.1997 | 113.10 | -4.00% | 1 018 | 9 | ||||||||||
| 25.7.1996 | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| 30.7.1996 | 242.00 | 0.00% | 1 694 | 7 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
| 22.5.1996 | 268.00 | -3.59% | 8 040 | 30 | 290.00 | -4.00% | 2 900 | 10 | ||||||
| 21.5.1996 | 278.00 | -4.79% | 39 476 | 142 | 302.50 | -4.00% | 1 513 | 5 | ||||||
| 27.6.1996 | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| 11.7.1996 | 285.00 | -5.00% | 0 | 0 | 269.50 | -4.00% | 7 007 | 26 | ||||||
| 4.7.1996 | 280.00 | 0.00% | 38 920 | 139 | 250.10 | -4.00% | 1 751 | 7 | ||||||
| 3.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 10 166 | 39 | ||||||
| 2.7.1996 | 280.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 2 725 | 10 | ||||||
| 1.12.1995 | 430.00 | +4.87% | 7 740 | 18 | 415.00 | -4.00% | 11 620 | 28 | ||||||
| 16.1.1996 | 440.00 | +3.52% | 11 000 | 25 | 434.00 | -4.00% | 5 082 | 12 | ||||||
| 23.1.1996 | 445.00 | +1.13% | 44 500 | 100 | 434.00 | -4.00% | 2 530 | 6 | ||||||
| 15.3.1996 | 450.00 | -3.01% | 17 550 | 39 | 410.60 | -4.00% | 2 874 | 7 | ||||||
| 12.2.1996 | 500.00 | +3.51% | 100 000 | 200 | 445.00 | -4.00% | 26 219 | 60 | ||||||
| 21.2.1996 | 464.00 | +1.97% | 18 560 | 40 | 430.00 | -4.00% | 12 930 | 31 | ||||||
| 26.10.1995 | 475.00 | 0.00% | 35 625 | 75 | 412.00 | -4.00% | 2 060 | 5 | ||||||
| 1.11.1995 | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| 9.11.1995 | 435.00 | +1.63% | 8 700 | 20 | 420.00 | -4.00% | 18 586 | 47 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | -4.00% | 4 858 | 11 | ||||||
| 17.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 1 660 | 4 | ||||||
| 29.8.1995 | 448.00 | -4.88% | 0 | 0 | 472.00 | -4.00% | 11 409 | 24 | ||||||
| 30.6.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 449.00 | -0.22% | 22 899 | 51 | 443.00 | -4.00% | 5 183 | 12 | ||||||
| 28.7.1995 | 433.00 | +4.84% | 39 836 | 92 | 461.00 | -4.00% | 2 305 | 5 | ||||||
| 4.4.1995 | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
| 10.5.1995 | 0 | 0 | 403.00 | -4.00% | 1 209 | 3 | ||||||||
| 10.2.1995 | 580.00 | +175.00% | 5 220 | 9 | 577.50 | -4.00% | 6 353 | 11 | ||||||
| 25.10.1996 | 197.00 | 0.00% | 0 | 0 | 185.00 | -3.89% | 925 | 5 | ||||||
| 24.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -3.87% | 558 | 5 | ||||||
| 10.1.1997 | 180.00 | -4.00% | 9 360 | 52 | -3.84% | 0 | ||||||||
| 24.2.1997 | 120.10 | -3.92% | 601 | 5 | 133.00 | -3.71% | 4 030 | 31 | ||||||
| 17.10.1996 | 180.50 | -5.00% | 10 289 | 57 | 181.00 | -3.65% | 10 306 | 57 | ||||||
| 21.10.1996 | 171.00 | -5.00% | 0 | 0 | 185.00 | -3.64% | 7 400 | 40 | ||||||
| 5.8.1997 | 111.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 700 | 5 | ||||||
| 28.7.1997 | 111.00 | +0.25% | 4 551 | 41 | 146.00 | -3.37% | 584 | 4 | ||||||
| 19.5.1997 | 119.00 | 0.00% | 4 998 | 42 | 110.00 | -3.33% | 1 210 | 11 | ||||||
| 22.4.1997 | 119.00 | 0.00% | 2 975 | 25 | 131.00 | -3.32% | 524 | 4 | ||||||
| 23.10.1997 | 118.00 | -3.28% | 1 922 | 17 | ||||||||||
| 29.1.1997 | 159.13 | 0.00% | 43 761 | 275 | -3.27% | 0 | ||||||||
| 31.10.1996 | 172.00 | -3.26% | 4 816 | 28 | 180.00 | -3.22% | 4 680 | 26 | ||||||
| 16.9.1996 | 211.00 | -1.86% | 3 376 | 16 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| 19.6.1996 | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| 16.4.1996 | 420.00 | 0.00% | 7 980 | 19 | 413.50 | -3.00% | 9 511 | 23 | ||||||
| 12.4.1996 | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
| 29.3.1996 | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
| 7.9.1995 | 440.00 | -3.71% | 5 280 | 12 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 400.00 | -1.23% | 34 800 | 87 | 430.00 | -3.00% | 18 960 | 44 | ||||||
| 29.9.1995 | 422.00 | -2.98% | 30 384 | 72 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
| 6.11.1995 | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| 20.10.1995 | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
| 9.10.1995 | 423.00 | -2.75% | 11 844 | 28 | 420.00 | -3.00% | 7 853 | 18 | ||||||
| 18.10.1995 | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
| 20.2.1996 | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
| 22.2.1996 | 449.00 | -3.23% | 24 695 | 55 | 404.10 | -3.00% | 9 698 | 24 | ||||||
| 16.2.1996 | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
| 19.1.1996 | 432.00 | -1.81% | 1 728 | 4 | 450.00 | -3.00% | 12 770 | 29 | ||||||
| 1.2.1996 | 435.00 | -0.45% | 10 875 | 25 | 440.00 | -3.00% | 6 910 | 16 | ||||||
| 30.1.1996 | 441.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| 30.3.1995 | 472.00 | +488.00% | 30 208 | 64 | 455.00 | -3.00% | 4 460 | 10 | ||||||
| 12.7.1995 | 497.00 | -4.23% | 30 814 | 62 | 499.00 | -3.00% | 7 984 | 16 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| 20.1.1997 | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
| 22.1.1997 | 160.77 | -4.99% | 3 215 | 20 | -2.77% | 0 | ||||||||
| 13.6.1997 | 118.00 | +2.60% | 354 | 3 | -2.70% | 0 | ||||||||
| 24.10.1997 | 110.00 | -2.69% | 220 | 2 | ||||||||||
| 16.10.1997 | 118.00 | -2.61% | 3 709 | 32 | ||||||||||
| 10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
| ||||||||||||||
