PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| 10.12.1997 | 96.00 | -9.85% | 1 152 | 12 | ||||||||||
| 20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| 20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 22.5.1997 | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| 2.7.1997 | 106.22 | -2.01% | 4 355 | 41 | 102.10 | -2.06% | 1 429 | 14 | ||||||
| 17.7.1997 | 111.00 | 0.00% | 0 | 0 | 103.50 | +0.07% | 1 035 | 10 | ||||||
| 14.8.1997 | 111.00 | 0.00% | 0 | 0 | 105.30 | -8.43% | 211 | 2 | ||||||
| 10.7.1997 | 111.00 | 0.00% | 2 997 | 27 | 105.30 | +0.28% | 2 948 | 28 | ||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | 106.50 | -0.70% | 8 203 | 70 | ||||||
| 28.8.1997 | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| 8.7.1997 | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
| 24.10.1997 | 110.00 | -2.69% | 220 | 2 | ||||||||||
| 9.6.1997 | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
| 19.5.1997 | 119.00 | 0.00% | 4 998 | 42 | 110.00 | -3.33% | 1 210 | 11 | ||||||
| 3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
| 24.6.1997 | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
| 24.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -3.87% | 558 | 5 | ||||||
| 16.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 29.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +3.73% | 2 875 | 26 | ||||||
| 25.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +4.11% | 11 140 | 99 | ||||||
| 18.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.50 | -5.36% | 450 | 4 | ||||||
| 2.12.1997 | 112.50 | -4.26% | 2 486 | 22 | ||||||||||
| 17.11.1997 | 112.60 | -4.65% | 1 914 | 17 | ||||||||||
| 10.11.1997 | 112.60 | -5.22% | 788 | 7 | ||||||||||
| 22.12.1997 | 113.00 | -4.50% | 9 803 | 91 | ||||||||||
| 14.10.1997 | 113.00 | -4.89% | 2 034 | 18 | ||||||||||
| 7.10.1997 | 113.10 | -4.00% | 1 018 | 9 | ||||||||||
| 16.5.1997 | 119.00 | 0.00% | 0 | 0 | 113.80 | -7.10% | 1 593 | 14 | ||||||
| 17.10.1997 | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| 10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| 30.10.1997 | 114.10 | 1 369 | 12 | |||||||||||
| 7.5.1997 | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
| 5.12.1997 | 115.00 | -2.31% | 4 175 | 37 | ||||||||||
| 28.5.1997 | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| 4.12.1997 | 115.50 | -2.11% | 1 155 | 10 | ||||||||||
| 7.8.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | -8.33% | 809 | 7 | ||||||
| 11.2.1997 | 148.00 | 0.00% | 0 | 0 | 116.00 | -0.17% | 812 | 7 | ||||||
| 3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
| 10.2.1997 | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| 5.11.1997 | 116.50 | +1.96% | 4 893 | 42 | ||||||||||
| 26.11.1997 | 116.60 | +0.34% | 1 896 | 16 | ||||||||||
| 12.11.1997 | 116.60 | -1.68% | 1 049 | 9 | ||||||||||
| 1.10.1997 | 116.60 | -0.74% | 1 632 | 14 | ||||||||||
| 8.8.1997 | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
| 23.6.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 1 287 | 11 | ||||||
| 19.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| 17.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | +2.63% | 819 | 7 | ||||||
| 11.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
| 15.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
| 18.11.1997 | 117.10 | +3.05% | 28 548 | 246 | ||||||||||
| 31.10.1997 | 117.20 | -0.05% | 1 026 | 9 | ||||||||||
| 4.11.1997 | 117.20 | 3 313 | 29 | |||||||||||
| 24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
| 16.10.1997 | 118.00 | -2.61% | 3 709 | 32 | ||||||||||
| 20.10.1997 | 118.00 | +3.50% | 2 596 | 22 | ||||||||||
| 21.10.1997 | 118.00 | -1.40% | 7 214 | 62 | ||||||||||
| ||||||||||||||
