BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.39%	0
30.12.1997					118.70		2 137	18
29.12.1997					119.30	+0.06%	2 147	18
23.12.1997					119.20	-0.08%	4 172	35
22.12.1997					119.30	-0.97%	4 295	36
19.12.1997						+0.98%	0
18.12.1997					119.30	0.00%	1 432	12
17.12.1997					119.30	+1.63%	954	8
16.12.1997					119.30	+3.69%	2 113	18
15.12.1997					113.20	-4.76%	906	8
12.12.1997					119.30	-0.36%	1 308	11
11.12.1997					119.30	0.00%	1 193	10
10.12.1997					119.30	0.00%	2 624	22
9.12.1997					119.30	+2.84%	477	4
8.12.1997					119.30	-0.76%	928	8
5.12.1997					119.30	-0.67%	2 572	22
4.12.1997					117.70	-0.06%	1 766	15
3.12.1997					119.30	+1.83%	3 416	29
2.12.1997					119.30	-3.05%	1 388	12
1.12.1997					119.30	-0.05%	5 011	42
‹‹ First 60     Next 20 ›