BIVOJ OPAVA, VMV HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
| 10.6.1997 | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| 15.9.1997 | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
| 10.9.1997 | 65.17 | 0.00% | 0 | 0 | 43.00 | -8.51% | 774 | 18 | ||||||
| 16.7.1997 | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
| 14.7.1997 | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
| 18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| 23.9.1997 | 62.00 | 0.00% | 0 | 0 | 49.10 | -5.08% | 1 669 | 34 | ||||||
| 21.7.1997 | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
| 24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
| 17.9.1997 | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
| 9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| 22.9.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
| 23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| 4.6.1997 | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| 10.7.1997 | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| 4.7.1997 | 54.68 | 0.00% | 0 | 0 | 53.60 | -7.58% | 322 | 6 | ||||||
| 7.3.1997 | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| ||||||||||||||
